- WhatToFarm
- Ethereum
- Uniswap
- MWX9000-WETH LPs
Info about MWX9000-WETH pair
- Pooled MWX9000:
- 8.11M
- Pooled WETH:
- $1.32
MWX9000/WETH price stats on Ethereum
As of November 21, 2024, the current price of MWX9000 token on DEX Uniswap is $0.0005586. MWX9000 price is down -96.78% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $159,943.85. MWX9000 token contract is 0x2DB9B9C95fDd7de3Ba9cC6BEf9448409fcC212Fb with a market cap $5,796.97. The liquidity pool contract is 0x61cc8c1A00d186167227038fFEC6Ae7eE937db66 with total value locked (TVL) of $8,956.95. The MWX9000/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MWX9000/WETH now?
The current liquidity of MWX9000/WETH with the contract address 0x61cc8c1A00d186167227038fFEC6Ae7eE937db66 is $8,956.95.
How many transactions are there in the MWX9000/WETH pool in the last 24 hours?
The total transactions of MWX9000/WETH is 412 in the last 24 hours, 222 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the MWX9000/WETH pool in the last 24 hours?
MWX9000/WETH pool has a trading volume of $159,943.85 in the last 24 hours.
What is the exchange rate of 1 MWX9000 to WETH?
The exchange rate of 1 MWX9000 to WETH is 0.0000001657, captured at 10:28 PM UTC.
How much is 1 MWX9000 in dollars?
The price of converting 1 MWX9000 to USD is $0.0005586 today.
MWX9000-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:27:35 PM | sell | $66.27 | $0.0005586 | 0.01966 | 0.061657 | 118,650 | 0xe7...411f | |
| 11/21/2024 | 10:27:35 PM | sell | $74.44 | $0.0007132 | 0.02209 | 0.062116 | 104,365.71 | 0x13...a4d0 | |
| 11/21/2024 | 10:27:35 PM | sell | $105.34 | $0.0009722 | 0.03126 | 0.062885 | 108,349.04 | 0x0e...66ee | |
| 11/21/2024 | 10:27:35 PM | sell | $85.61 | $0.000691 | 0.0254 | 0.06205 | 123,900 | 0xa1...e6d1 | |
| 11/21/2024 | 10:27:35 PM | sell | $41.02 | $0.0003441 | 0.01217 | 0.061021 | 119,203.12 | 0xd0...0b36 | |
| 11/21/2024 | 10:27:35 PM | sell | $41.63 | $0.0003965 | 0.01235 | 0.061176 | 105,000 | 0x53...3f25 | |
| 11/21/2024 | 10:27:35 PM | sell | $41.41 | $0.0003522 | 0.01229 | 0.061045 | 117,600 | 0xd6...9ca9 | |
| 11/21/2024 | 10:27:35 PM | sell | $100.67 | $0.0008265 | 0.02987 | 0.062452 | 121,800 | 0xa5...0fa7 | |
| 11/21/2024 | 10:27:35 PM | sell | $76.7 | $0.0006464 | 0.02276 | 0.061918 | 118,650 | 0x85...b3aa | |
| 11/21/2024 | 10:27:35 PM | sell | $92.06 | $0.0007367 | 0.02732 | 0.062186 | 124,950 | 0x6e...e829 | |
| 11/21/2024 | 10:27:35 PM | sell | $106.91 | $0.0009173 | 0.03172 | 0.062722 | 116,550 | 0x04...f34b | |
| 11/21/2024 | 10:27:35 PM | sell | $1.18 | $0.0005502 | 0.0003508 | 0.061633 | 2,148.36 | 0x58...ae74 | |
| 11/21/2024 | 10:27:35 PM | sell | $49.6 | $0.0004597 | 0.01472 | 0.061364 | 107,892.45 | 0x0e...bc9a | |
| 11/21/2024 | 10:27:35 PM | sell | $72.11 | $0.000592 | 0.0214 | 0.061757 | 121,800 | 0xae...7385 | |
| 11/21/2024 | 10:27:35 PM | sell | $69.14 | $0.0006271 | 0.02051 | 0.061861 | 110,250 | 0x16...0389 | |
| 11/21/2024 | 10:27:35 PM | sell | $60.02 | $0.0005104 | 0.01781 | 0.061514 | 117,600 | 0xf3...7793 | |
| 11/21/2024 | 10:27:35 PM | sell | $98.5 | $0.0008849 | 0.02923 | 0.062626 | 111,300 | 0x69...cf7f | |
| 11/21/2024 | 10:27:35 PM | sell | $54.78 | $0.0004969 | 0.01625 | 0.061474 | 110,250 | 0x06...fdcd | |
| 11/21/2024 | 10:27:35 PM | sell | $43.16 | $0.0003605 | 0.0128 | 0.06107 | 119,700 | 0x1b...ead2 | |
| 11/21/2024 | 10:27:35 PM | sell | $48.71 | $0.0004152 | 0.01445 | 0.061232 | 117,318.5 | 0x4c...63d5 |