- WhatToFarm
- Ethereum
- Uniswap
- MWG-WETH LPs
Info about MWG-WETH pair
- Pooled MWG:
- 77.28M
- Pooled WETH:
- $0.0001327
MWG/WETH price stats on Ethereum
As of July 15, 2025, the current price of MWG token on DEX Uniswap is $0.000000004686. MWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MWG token contract is 0x5ff5CcE6Be64709217a9F17355F9A25E2e765552 with a market cap $4.69. The liquidity pool contract is 0xee916Ec58F5A393Ef9E7D78ed8C38e1f0B538330 with total value locked (TVL) of $0.72. The MWG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MWG/WETH now?
The current liquidity of MWG/WETH with the contract address 0xee916Ec58F5A393Ef9E7D78ed8C38e1f0B538330 is $0.72.
How many transactions are there in the MWG/WETH pool in the last 24 hours?
The total transactions of MWG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MWG/WETH pool in the last 24 hours?
MWG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MWG to WETH?
The exchange rate of 1 MWG to WETH is 0.000000000001717, captured at 7:05 PM UTC.
How much is 1 MWG in dollars?
The price of converting 1 MWG to USD is $0.000000004686 today.
MWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 7:21:59 AM | sell | $36,112.41 | $0.084686 | 13.23 | 0.0111717 | 77.28M | 0xe9...18e3 | |
| 02/04/2025 | 3:38:11 AM | sell | $35,040.96 | $0.0004801 | 12.5 | 0.061712 | 37.59M | 0xa9...3329 | |
| 02/04/2025 | 12:26:47 AM | sell | $0.271 | $0.001856 | 0.00009439 | 0.066465 | 146 | 0xb3...c32d | |
| 02/04/2025 | 12:08:59 AM | buy | $2.87 | $0.001872 | 0.001 | 0.066504 | 1,537.42 | 0x2d...eb0a | |
| 02/03/2025 | 9:28:23 PM | sell | $0.2268 | $0.001758 | 0.0000834 | 0.066465 | 129 | 0x46...1aeb | |
| 02/03/2025 | 9:10:59 PM | buy | $2.71 | $0.001764 | 0.001 | 0.066503 | 1,537.53 | 0xee...430e | |
| 02/03/2025 | 8:37:59 PM | buy | $2,190.03 | $0.001725 | 0.8 | 0.066301 | 1.27M | 0xba...ef7b | |
| 02/03/2025 | 8:36:11 PM | buy | $1,361.69 | $0.001637 | 0.4975 | 0.065984 | 831,333.5 | 0x95...141b | |
| 02/03/2025 | 8:35:23 PM | buy | $547.4 | $0.001592 | 0.2 | 0.065817 | 343,801.08 | 0xfe...ecad | |
| 02/03/2025 | 8:34:23 PM | sell | $10,178.63 | $0.001574 | 3.71 | 0.065752 | 5.62M | 0x2d...5869 | |
| 02/03/2025 | 8:33:23 PM | buy | $2,723.47 | $0.002027 | 0.995 | 0.067405 | 1.34M | 0xa7...7f0b | |
| 02/03/2025 | 8:32:59 PM | buy | $15,054.37 | $0.001949 | 5.5 | 0.067121 | 9.67M | 0xa2...c9b7 | |
| 02/03/2025 | 8:31:59 PM | buy | $3,558.65 | $0.001236 | 1.3 | 0.064515 | 3.06M | 0x87...305e | |
| 02/03/2025 | 8:30:23 PM | buy | $304.75 | $0.001088 | 0.1113 | 0.063975 | 279,966.44 | 0x63...19c6 | |
| 02/03/2025 | 8:29:11 PM | buy | $5,476.4 | $0.001079 | 2 | 0.063941 | 5.62M | 0x3e...1715 | |
| 02/03/2025 | 8:28:47 PM | buy | $1,706.26 | $0.0008472 | 0.6232 | 0.063094 | 2.01M | 0x06...4c98 | |
| 02/03/2025 | 8:27:47 PM | sell | $7,350.3 | $0.0008155 | 2.68 | 0.062979 | 7.83M | 0xb8...47a6 | |
| 02/03/2025 | 8:27:47 PM | sell | $15,303.72 | $0.001086 | 5.59 | 0.063969 | 11.05M | 0x43...43b4 | |
| 02/03/2025 | 8:27:11 PM | buy | $13,631.61 | $0.001775 | 4.98 | 0.066486 | 9.49M | 0xd6...b20f | |
| 02/03/2025 | 8:25:35 PM | sell | $6,439.17 | $0.001154 | 2.35 | 0.064219 | 5.02M | 0xb9...12d5 |