WhatToFarm
/
Get started
12 Swap

Info about MWG-WETH pair

Price USD
$0.001758
Price
0.066465 WETH
TVL
$139,991.85
MKT CAP
$1.8M
5m
0%
1h
116%
4h
3,350%
24h
3,350%
Share
TXNS
234
Buys
169
Sells
65
Volume
520K
Telegram price alerts
Pair:
0xee916Ec58F5A393Ef9E7D78ed8C38e1f0B538330
MWG:
0x5ff5CcE6Be64709217a9F17355F9A25E2e765552
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MWG:
39.69M
Pooled WETH:
$25.73

MWG/WETH price stats on Ethereum

As of February 3, 2025, the current price of MWG token on DEX Uniswap is $0.001758. MWG price is up 3,350% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $519,677.40. MWG token contract is 0x5ff5CcE6Be64709217a9F17355F9A25E2e765552 with a market cap $1,763,599.84. The liquidity pool contract is 0xee916Ec58F5A393Ef9E7D78ed8C38e1f0B538330 with total value locked (TVL) of $139,991.85. The MWG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MWG/WETH with the contract address 0xee916Ec58F5A393Ef9E7D78ed8C38e1f0B538330 is $139,991.85.

The total transactions of MWG/WETH is 234 in the last 24 hours, 169 of which are buy transactions, and 65 are sales transactions.

MWG/WETH pool has a trading volume of $519,677.40 in the last 24 hours.

The exchange rate of 1 MWG to WETH is 0.0000006465, captured at 10:18 PM UTC.

The price of converting 1 MWG to USD is $0.001758 today.

MWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20259:28:23 PMsell$0.2268$0.0017580.00008340.066465129
0xF7f...b2ad
0x46...1aeb
02/03/20259:10:59 PMbuy$2.71$0.0017640.0010.0665031,537.53
0xF7f...b2ad
0xee...430e
02/03/20258:37:59 PMbuy$2,190.03$0.0017250.80.0663011.27M
0x222...99F9
0xba...ef7b
02/03/20258:36:11 PMbuy$1,361.69$0.0016370.49750.065984831,333.5
0xA7d...7E38
0x95...141b
02/03/20258:35:23 PMbuy$547.4$0.0015920.20.065817343,801.08
0x2E8...2193
0xfe...ecad
02/03/20258:34:23 PMsell$10,178.63$0.0015743.710.0657525.62M
0xf6E...8EcE
0x2d...5869
02/03/20258:33:23 PMbuy$2,723.47$0.0020270.9950.0674051.34M
0x2E8...2193
0xa7...7f0b
02/03/20258:32:59 PMbuy$15,054.37$0.0019495.50.0671219.67M
0x46c...6C5d
0xa2...c9b7
02/03/20258:31:59 PMbuy$3,558.65$0.0012361.30.0645153.06M
0x784...3f9D
0x87...305e
02/03/20258:30:23 PMbuy$304.75$0.0010880.11130.063975279,966.44
0x198...C915
0x63...19c6
02/03/20258:29:11 PMbuy$5,476.4$0.00107920.0639415.62M
0xf6E...8EcE
0x3e...1715
02/03/20258:28:47 PMbuy$1,706.26$0.00084720.62320.0630942.01M
0x9c7...E353
0x06...4c98
02/03/20258:27:47 PMsell$7,350.3$0.00081552.680.0629797.83M
0xDE9...26C1
0xb8...47a6
02/03/20258:27:47 PMsell$15,303.72$0.0010865.590.06396911.05M
0xb44...7E0B
0x43...43b4
02/03/20258:27:11 PMbuy$13,631.61$0.0017754.980.0664869.49M
0x611...F388
0xd6...b20f
02/03/20258:25:35 PMsell$6,439.17$0.0011542.350.0642195.02M
0xf6E...8EcE
0xb9...12d5
02/03/20258:25:35 PMsell$3,260.71$0.0015021.190.0654872.17M
0x2AE...FffF
0xe6...7009
02/03/20258:25:23 PMbuy$909.59$0.0015670.33230.065725580,350.98
0x8D0...E663
0x84...e1cc
02/03/20258:24:11 PMbuy$2,737.24$0.00148110.0654111.85M
0x2Fd...9410
0xa7...3c12
02/03/20258:23:23 PMbuy$9,600.88$0.0014143.510.065177.99M
0x5e9...5537
0x5e...1314