WhatToFarm
/
Get started
12 Swap

Info about MVL-WETH pair

Price USD
$0.003604
Price
0.051637 WETH
TVL
$719,142.33
MKT CAP
$108.1M
5m
0%
1h
-0.67%
4h
0.58%
24h
6.65%
Share
TXNS
34
Buys
13
Sells
21
Volume
31K
Telegram price alerts
Pair:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MVL:
99.8M
Pooled WETH:
$163.37

MVL/WETH price stats on Ethereum

As of May 9, 2025, the current price of MVL token on DEX Uniswap is $0.003604. MVL price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $30,998.81. MVL token contract is 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 with a market cap $108,084,589.98. The liquidity pool contract is 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a with total value locked (TVL) of $719,142.34. The MVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MVL/WETH with the contract address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a is $719,142.34.

The total transactions of MVL/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

MVL/WETH pool has a trading volume of $30,998.81 in the last 24 hours.

The exchange rate of 1 MVL to WETH is 0.000001637, captured at 2:02 AM UTC.

The price of converting 1 MVL to USD is $0.003604 today.

MVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20252:01:47 AMsell$1,306.79$0.0036040.59370.051637362,521.08
0x4eB...1B18
0x09...92b3
05/09/20251:35:35 AMbuy$348.89$0.0036340.15860.05165296,001.71
0xAa3...3aF8
0x7d...d458
05/09/20251:32:47 AMbuy$348.3$0.0036360.15790.05164995,774.78
0xa00...6123
0x56...26e4
05/09/20251:25:11 AMbuy$556.18$0.0036310.25190.051645153,175.22
0xEE2...C53C
0x40...2fa8
05/09/20251:21:35 AMbuy$348.68$0.0036460.15680.0516495,617.48
0xAa3...3aF8
0xfd...b851
05/09/20251:17:11 AMsell$1,452.17$0.0036580.64940.051636396,979.99
0x930...7508
0x92...a9c1
05/09/20251:13:35 AMsell$738.3$0.0036290.33480.051645203,440.8
0x930...7508
0x34...354a
05/09/202512:47:35 AMbuy$347.34$0.003640.15810.05165795,424.46
0xa00...6123
0x3b...1d63
05/09/202512:41:59 AMbuy$347.61$0.0036120.15850.05164896,213.8
0xAa3...3aF8
0x0d...ae93
05/09/202512:42:47 AMbuy$346.91$0.0036190.15820.05165195,835.45
0xEE2...C53C
0xe1...ac71
05/09/202512:43:47 AMbuy$346.78$0.0036260.15810.05165495,615.65
0xa00...6123
0x14...2da2
05/09/202512:34:59 AMbuy$347.94$0.0036060.15860.05164496,479.91
0xa00...6123
0x86...0039
05/09/202512:22:59 AMbuy$347.24$0.0035960.15850.05164196,556.86
0xa00...6123
0x62...158b
05/08/202511:49:35 PMsell$972.07$0.0035830.44330.051634271,237.98
0x930...7508
0x67...6c41
05/08/20259:50:11 PMbuy$770.1$0.0035840.35340.051645214,821.61
0xEE2...C53C
0x7d...4061
05/08/20259:18:47 PMsell$1,015.5$0.0036190.45910.051636280,566.75
0x930...7508
0xdf...5e5c
05/08/20258:52:23 PMsell$1,019$0.0035850.46760.051645284,164.09
0x4Ac...b74d
0x23...b6a6
05/08/20258:50:59 PMsell$1,303.75$0.0035850.60230.051656363,591.43
0x930...7508
0x41...52c9
05/08/20258:40:11 PMsell$1,246.34$0.0035840.58010.051668347,668.42
0x930...7508
0xd9...d129
05/08/20258:30:47 PMsell$1,324.2$0.0035840.62090.05168369,425.72
0x930...7508
0xfa...f3ed