WhatToFarm
/
Get started
12 Swap

Info about MVL-WETH pair

Price USD
$0.003475
Price
0.051939 WETH
TVL
$623,898.48
MKT CAP
$104.6M
5m
0%
1h
0%
4h
-0.39%
24h
-0.64%
Share
TXNS
23
Buys
13
Sells
10
Volume
9K
Telegram price alerts
Pair:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MVL:
89.49M
Pooled WETH:
$174.08

MVL/WETH price stats on Ethereum

As of April 26, 2025, the current price of MVL token on DEX Uniswap is $0.003475. MVL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,193.68. MVL token contract is 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 with a market cap $104,570,370.51. The liquidity pool contract is 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a with total value locked (TVL) of $623,898.49. The MVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MVL/WETH with the contract address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a is $623,898.49.

The total transactions of MVL/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

MVL/WETH pool has a trading volume of $9,193.68 in the last 24 hours.

The exchange rate of 1 MVL to WETH is 0.000001939, captured at 2:36 PM UTC.

The price of converting 1 MVL to USD is $0.003475 today.

MVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20251:31:11 PMsell$8.37$0.0034750.0046730.0519392,410
0x57a...A827
0x45...2733
04/26/202511:53:47 AMbuy$349.04$0.0034790.19540.051948100,309.81
0xa00...6123
0x81...6063
04/26/202511:23:23 AMbuy$349.5$0.0035060.19380.05194499,680.77
0xa00...6123
0xf5...17a3
04/26/202511:10:11 AMbuy$349.13$0.0035010.19340.0519499,723.55
0xa00...6123
0xb7...51d1
04/26/202511:00:47 AMbuy$348.85$0.0034950.19320.05193599,809.65
0xa00...6123
0xa2...2073
04/26/202510:34:59 AMbuy$348.06$0.0034880.19270.05193199,764.58
0xa00...6123
0x59...8471
04/26/20258:29:47 AMsell$349.72$0.0035170.19090.0519299,430.19
0xEE2...C53C
0xbb...ebfb
04/26/20258:28:23 AMsell$786.78$0.0035060.43230.051927224,375.17
0x930...7508
0x11...e132
04/26/20258:27:11 AMsell$349.07$0.0035050.19250.05193399,572.03
0x61C...9536
0xd5...a723
04/26/20256:46:11 AMsell$5.22$0.0034910.0028960.0519361,496.25
0x4a9...ccA6
0x25...17fe
04/26/20255:19:59 AMsell$662.63$0.0034750.36990.05194190,654.23
0x930...7508
0xe2...f013
04/26/20255:00:11 AMsell$349.34$0.0034830.19520.051946100,287.35
0xa00...6123
0x34...a3d8
04/26/20252:15:23 AMbuy$603.88$0.0035370.3340.051956170,705.99
0x930...7508
0x87...ef5f
04/26/20251:59:11 AMbuy$349.31$0.0035360.19270.0519598,777.47
0xEE2...C53C
0x12...7e06
04/26/202512:26:59 AMbuy$347.74$0.0034840.19420.05194699,794.94
0xEE2...C53C
0x31...81ae
04/25/202511:57:11 PMbuy$349.02$0.0034740.19510.051942100,454.35
0xa00...6123
0x48...b85c
04/25/202511:42:23 PMbuy$348.5$0.0034660.19480.051937100,528.66
0xa00...6123
0x22...e67f
04/25/202511:25:59 PMbuy$348.99$0.0034680.19450.051933100,629.73
0xa00...6123
0xe9...85f8
04/25/20259:51:35 PMbuy$349.44$0.0034610.19470.051929100,948.54
0xEE2...C53C
0x3b...b7e7
04/25/20254:48:11 PMbuy$348.14$0.0034630.19350.051924100,527.2
0xa00...6123
0xda...2470