WhatToFarm
/
Get started
12 Swap

Info about MVL-WETH pair

Price USD
$0.00212
Price
0.065532 WETH
TVL
$733,692.11
MKT CAP
$63.6M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
18
Buys
5
Sells
13
Volume
11K
Telegram price alerts
Pair:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MVL:
172.78M
Pooled WETH:
$95.83

MVL/WETH price stats on Ethereum

As of October 24, 2025, the current price of MVL token on DEX Uniswap V2 is $0.00212. MVL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,407.17. MVL token contract is 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 with a market cap $63,613,690.99. The liquidity pool contract is 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a with total value locked (TVL) of $733,692.11. The MVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MVL/WETH with the contract address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a is $733,692.11.

The total transactions of MVL/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

MVL/WETH pool has a trading volume of $11,407.17 in the last 24 hours.

The exchange rate of 1 MVL to WETH is 0.0000005532, captured at 2:55 AM UTC.

The price of converting 1 MVL to USD is $0.00212 today.

MVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20252:23:11 PMsell$156.87$0.002120.040930.06553273,982.93
0x4A8...64eE
0x1e...0892
10/23/20252:02:47 PMbuy$1,203.41$0.0021420.31170.065549561,662.12
0xF29...98a3
0x53...af1c
10/23/202510:22:23 AMsell$518.92$0.0021380.13360.065506242,690.14
0x816...B548
0x9d...005a
10/23/20258:14:47 AMsell$576.04$0.0021520.14770.065522267,580.14
0x816...B548
0x01...b96c
10/23/20257:33:47 AMsell$550.65$0.0021590.14120.065539255,049.84
0x7cc...8BA6
0xa8...d55e
10/23/20256:21:59 AMsell$695.3$0.0021590.17890.065558322,026.68
0x65A...7675
0x0f...981a
10/23/20256:17:11 AMsell$902.88$0.0021610.23310.065581417,662.64
0x7cc...8BA6
0xc5...a1a9
10/23/20256:16:59 AMbuy$700.6$0.0021750.18090.065618322,088.28
0x65A...7675
0x53...f26b
10/23/20253:20:47 AMsell$795.36$0.0021290.20860.065586373,446.64
0x7cc...8BA6
0x77...fb06
10/23/20251:30:23 AMsell$797.95$0.0021390.20930.06561373,042.33
0x7cc...8BA6
0x22...8982
10/23/202512:38:23 AMsell$3.22$0.0021470.00084340.0656231,500
0x552...27ab
0xe5...9d3c
10/23/202512:30:23 AMsell$796.73$0.0021390.20980.065635372,333.94
0x7cc...8BA6
0x76...c81d
10/22/20259:24:23 PMbuy$702.77$0.0021280.18720.06567330,235.54
0xDc0...d3a1
0xc3...a911
10/22/20255:15:11 PMsell$339.34$0.0021550.088640.065631157,423.84
0x7cc...8BA6
0x15...23ab
10/22/20255:12:11 PMbuy$268.24$0.0021690.070070.065666123,656.23
0x4eB...1B18
0x7b...4ef3
10/22/20254:47:11 PMsell$685.6$0.0021740.17770.065638315,228.74
0x7cc...8BA6
0xb5...377f
10/22/20253:52:47 PMsell$512.74$0.0021640.13390.065656236,844.14
0x7cc...8BA6
0xd0...110b
10/22/20252:23:23 PMbuy$1,200.45$0.0021640.3150.06568554,674.74
0xF29...98a3
0x8b...86f1
10/22/202512:58:59 PMsell$250.92$0.002160.06540.065631116,144.64
0x000...0B0F
0xf9...69e6
10/22/202512:58:59 PMsell$95.01$0.0021620.024760.06563643,940.54
0x101...dd72
0x07...6dfb