WhatToFarm
/
Get started
12 Swap

Info about MVL-WETH pair

Price USD
$0.002975
Price
0.051241 WETH
TVL
$683,261.05
MKT CAP
$89.2M
5m
0%
1h
0%
4h
0.41%
24h
-0.95%
Share
TXNS
10
Buys
9
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MVL:
114.95M
Pooled WETH:
$142.53

MVL/WETH price stats on Ethereum

As of July 2, 2025, the current price of MVL token on DEX Uniswap is $0.002975. MVL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,532.74. MVL token contract is 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 with a market cap $89,162,524.89. The liquidity pool contract is 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a with total value locked (TVL) of $683,261.05. The MVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MVL/WETH with the contract address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a is $683,261.05.

The total transactions of MVL/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

MVL/WETH pool has a trading volume of $5,532.74 in the last 24 hours.

The exchange rate of 1 MVL to WETH is 0.000001241, captured at 1:31 AM UTC.

The price of converting 1 MVL to USD is $0.002975 today.

MVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202511:15:11 PMbuy$623.7$0.0029750.26020.051241209,606.2
0x930...7508
0x72...f50d
07/01/202511:04:47 PMbuy$718.85$0.0029750.29870.051236241,617.52
0x930...7508
0x21...f813
07/01/20258:01:23 PMbuy$543.18$0.0029630.22580.051232183,289.42
0x930...7508
0x88...806e
07/01/20259:47:47 AMbuy$489.22$0.0030190.1990.051228162,034.73
0x930...7508
0x64...9143
07/01/20255:26:35 AMbuy$576.52$0.0030130.23420.051224191,284.75
0x930...7508
0x4e...4b4d
07/01/20255:12:47 AMbuy$728.75$0.0030080.29550.05122242,222.6
0x930...7508
0x0e...f5a8
07/01/20255:08:59 AMbuy$302.22$0.0030020.12240.051216100,662.47
0x930...7508
0x47...ebb2
07/01/20252:27:59 AMsell$36.28$0.0030150.014530.05120812,033.74
0x2D2...5100
0xd2...6085
07/01/20251:46:11 AMbuy$1,494.04$0.0030180.59920.05121495,015.81
0x930...7508
0xca...5b3a
07/01/20251:35:47 AMbuy$19.95$0.0030040.0080040.0512056,641.02
0x73b...6C1c
0xef...c982
06/30/20257:26:59 PMsell$1,388.53$0.0030170.55350.051202460,214.48
0xb1b...8404
0xb3...5a08
06/30/20254:39:11 PMsell$4.47$0.002980.0018110.0512071,500
0x86b...45af
0xb6...0586
06/30/20253:48:23 PMsell$1,047.18$0.0030030.42220.051211348,623.06
0xb1b...8404
0x4d...6cc4
06/30/202512:20:47 PMsell$979.22$0.0030040.3970.051218325,929.13
0xb1b...8404
0x9c...585e
06/30/202511:37:23 AMsell$241.76$0.0030160.097960.05122280,139.7
0xbbb...CFf9
0x12...63a9
06/30/202511:33:47 AMbuy$16.13$0.0030360.0065390.051235,314.23
0x9CF...14bA
0xfe...8b94
06/30/202510:26:59 AMsell$908.69$0.003010.37010.051226301,824.97
0xb1b...8404
0xd1...e5a5
06/30/202510:24:59 AMsell$945.66$0.0030260.38520.051232312,436.68
0x000...Edd9
0xf7...2181
06/30/202510:24:47 AMsell$371.58$0.0030380.15130.051237122,303.89
0xDA5...5Bef
0x35...5461
06/30/202510:19:47 AMbuy$2,003.54$0.0030420.8160.051239658,539.47
0xF29...98a3
0x86...d3b7