Info about MVL-WETH pair
- Pooled MVL:
- 89.49M
- Pooled WETH:
- $174.08
MVL/WETH price stats on Ethereum
As of April 26, 2025, the current price of MVL token on DEX Uniswap is $0.003475. MVL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,193.68. MVL token contract is 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 with a market cap $104,570,370.51. The liquidity pool contract is 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a with total value locked (TVL) of $623,898.49. The MVL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MVL/WETH now?
The current liquidity of MVL/WETH with the contract address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a is $623,898.49.
How many transactions are there in the MVL/WETH pool in the last 24 hours?
The total transactions of MVL/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MVL/WETH pool in the last 24 hours?
MVL/WETH pool has a trading volume of $9,193.68 in the last 24 hours.
What is the exchange rate of 1 MVL to WETH?
The exchange rate of 1 MVL to WETH is 0.000001939, captured at 2:36 PM UTC.
How much is 1 MVL in dollars?
The price of converting 1 MVL to USD is $0.003475 today.
MVL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:31:11 PM | sell | $8.37 | $0.003475 | 0.004673 | 0.051939 | 2,410 | 0x45...2733 | |
04/26/2025 | 11:53:47 AM | buy | $349.04 | $0.003479 | 0.1954 | 0.051948 | 100,309.81 | 0x81...6063 | |
04/26/2025 | 11:23:23 AM | buy | $349.5 | $0.003506 | 0.1938 | 0.051944 | 99,680.77 | 0xf5...17a3 | |
04/26/2025 | 11:10:11 AM | buy | $349.13 | $0.003501 | 0.1934 | 0.05194 | 99,723.55 | 0xb7...51d1 | |
04/26/2025 | 11:00:47 AM | buy | $348.85 | $0.003495 | 0.1932 | 0.051935 | 99,809.65 | 0xa2...2073 | |
04/26/2025 | 10:34:59 AM | buy | $348.06 | $0.003488 | 0.1927 | 0.051931 | 99,764.58 | 0x59...8471 | |
04/26/2025 | 8:29:47 AM | sell | $349.72 | $0.003517 | 0.1909 | 0.05192 | 99,430.19 | 0xbb...ebfb | |
04/26/2025 | 8:28:23 AM | sell | $786.78 | $0.003506 | 0.4323 | 0.051927 | 224,375.17 | 0x11...e132 | |
04/26/2025 | 8:27:11 AM | sell | $349.07 | $0.003505 | 0.1925 | 0.051933 | 99,572.03 | 0xd5...a723 | |
04/26/2025 | 6:46:11 AM | sell | $5.22 | $0.003491 | 0.002896 | 0.051936 | 1,496.25 | 0x25...17fe | |
04/26/2025 | 5:19:59 AM | sell | $662.63 | $0.003475 | 0.3699 | 0.05194 | 190,654.23 | 0xe2...f013 | |
04/26/2025 | 5:00:11 AM | sell | $349.34 | $0.003483 | 0.1952 | 0.051946 | 100,287.35 | 0x34...a3d8 | |
04/26/2025 | 2:15:23 AM | buy | $603.88 | $0.003537 | 0.334 | 0.051956 | 170,705.99 | 0x87...ef5f | |
04/26/2025 | 1:59:11 AM | buy | $349.31 | $0.003536 | 0.1927 | 0.05195 | 98,777.47 | 0x12...7e06 | |
04/26/2025 | 12:26:59 AM | buy | $347.74 | $0.003484 | 0.1942 | 0.051946 | 99,794.94 | 0x31...81ae | |
04/25/2025 | 11:57:11 PM | buy | $349.02 | $0.003474 | 0.1951 | 0.051942 | 100,454.35 | 0x48...b85c | |
04/25/2025 | 11:42:23 PM | buy | $348.5 | $0.003466 | 0.1948 | 0.051937 | 100,528.66 | 0x22...e67f | |
04/25/2025 | 11:25:59 PM | buy | $348.99 | $0.003468 | 0.1945 | 0.051933 | 100,629.73 | 0xe9...85f8 | |
04/25/2025 | 9:51:35 PM | buy | $349.44 | $0.003461 | 0.1947 | 0.051929 | 100,948.54 | 0x3b...b7e7 | |
04/25/2025 | 4:48:11 PM | buy | $348.14 | $0.003463 | 0.1935 | 0.051924 | 100,527.2 | 0xda...2470 |