- WhatToFarm
- Ethereum
- Uniswap
- MVI-WETH LPs
Info about MVI-WETH pair
- Pooled MVI:
- 2,332.93
- Pooled WETH:
- $19.56
MVI/WETH price stats on Ethereum
As of May 12, 2025, the current price of MVI token on DEX Uniswap is $21.18. MVI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $799.49. MVI token contract is 0x72e364F2ABdC788b7E918bc238B21f109Cd634D7 with a market cap $2,674,730.88. The liquidity pool contract is 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff with total value locked (TVL) of $98,505.56. The MVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MVI/WETH now?
The current liquidity of MVI/WETH with the contract address 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff is $98,505.56.
How many transactions are there in the MVI/WETH pool in the last 24 hours?
The total transactions of MVI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MVI/WETH pool in the last 24 hours?
MVI/WETH pool has a trading volume of $799.49 in the last 24 hours.
What is the exchange rate of 1 MVI to WETH?
The exchange rate of 1 MVI to WETH is 0.008416, captured at 9:39 PM UTC.
How much is 1 MVI in dollars?
The price of converting 1 MVI to USD is $21.18 today.
MVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:02:11 AM | sell | $313.58 | $21.18 | 0.1245 | 0.008416 | 14.8 | 0xd6...1948 | |
| 05/12/2025 | 3:57:35 AM | sell | $353.21 | $21.46 | 0.1403 | 0.00853 | 16.45 | 0x17...78a3 | |
| 05/11/2025 | 10:34:11 AM | sell | $132.68 | $21.58 | 0.05296 | 0.008617 | 6.14 | 0x9a...2c49 | |
| 05/10/2025 | 9:14:47 PM | sell | $181.15 | $21.74 | 0.07224 | 0.008671 | 8.33 | 0x38...3785 | |
| 05/10/2025 | 8:56:11 PM | buy | $674.8 | $21.53 | 0.2706 | 0.008636 | 31.33 | 0xa0...25ec | |
| 05/10/2025 | 1:19:59 PM | sell | $170.03 | $20.53 | 0.07036 | 0.008499 | 8.27 | 0x31...37b0 | |
| 05/10/2025 | 2:09:47 AM | sell | $205.55 | $20.05 | 0.08781 | 0.008567 | 10.24 | 0x89...c9bd | |
| 05/09/2025 | 1:16:23 PM | sell | $20.51 | $20.21 | 0.008736 | 0.008609 | 1.01 | 0x54...d282 | |
| 05/09/2025 | 4:17:11 AM | sell | $74.76 | $19.07 | 0.03382 | 0.008628 | 3.92 | 0x9c...a554 | |
| 05/08/2025 | 10:28:23 PM | sell | $15.3 | $18.82 | 0.007029 | 0.008645 | 0.813 | 0x34...3e09 | |
| 05/08/2025 | 10:13:11 PM | sell | $634.83 | $18.22 | 0.2917 | 0.008373 | 34.84 | 0x63...4ee7 | |
| 05/08/2025 | 10:13:11 PM | buy | $1,013.71 | $18.49 | 0.4658 | 0.008497 | 54.82 | 0xad...aaa1 | |
| 05/08/2025 | 10:12:23 PM | sell | $208.16 | $18.56 | 0.09575 | 0.00854 | 11.21 | 0xe2...0d7d | |
| 05/08/2025 | 10:12:11 PM | sell | $183.36 | $18.73 | 0.08434 | 0.008618 | 9.78 | 0x03...14bc | |
| 05/08/2025 | 10:12:11 PM | buy | $799.02 | $18.58 | 0.3675 | 0.008546 | 43 | 0xe9...4c1f | |
| 05/08/2025 | 10:11:59 PM | sell | $214.24 | $18.22 | 0.0985 | 0.008381 | 11.75 | - | 0xb8...739a |
| 05/08/2025 | 9:43:11 PM | buy | $297.18 | $18.33 | 0.1363 | 0.008415 | 16.2 | 0x16...ee16 | |
| 05/08/2025 | 9:42:59 PM | sell | $1,445 | $18.72 | 0.6631 | 0.00859 | 77.19 | 0x12...2cde | |
| 05/08/2025 | 8:29:47 PM | sell | $38.19 | $18.9 | 0.01796 | 0.00889 | 2.02 | 0x69...ef2f | |
| 05/08/2025 | 8:25:59 PM | sell | $923.24 | $19.27 | 0.4353 | 0.009091 | 47.89 | 0x66...4dc2 |