- WhatToFarm
- Ethereum
- Uniswap
- MVI-WETH LPs
Info about MVI-WETH pair
- Pooled MVI:
- 2,365.65
- Pooled WETH:
- $19.03
MVI/WETH price stats on Ethereum
As of March 19, 2025, the current price of MVI token on DEX Uniswap is $15.6. MVI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $237.01. MVI token contract is 0x72e364F2ABdC788b7E918bc238B21f109Cd634D7 with a market cap $2,059,627.87. The liquidity pool contract is 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff with total value locked (TVL) of $73,918.48. The MVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MVI/WETH now?
The current liquidity of MVI/WETH with the contract address 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff is $73,918.48.
How many transactions are there in the MVI/WETH pool in the last 24 hours?
The total transactions of MVI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MVI/WETH pool in the last 24 hours?
MVI/WETH pool has a trading volume of $237.01 in the last 24 hours.
What is the exchange rate of 1 MVI to WETH?
The exchange rate of 1 MVI to WETH is 0.008034, captured at 6:44 AM UTC.
How much is 1 MVI in dollars?
The price of converting 1 MVI to USD is $15.6 today.
MVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 1:48:23 AM | sell | $63.33 | $15.6 | 0.03261 | 0.008034 | 4.05 | 0x94...42b1 | |
| 03/18/2025 | 10:45:59 PM | buy | $7.01 | $15.48 | 0.003667 | 0.008095 | 0.453 | 0xeb...6bd2 | |
| 03/18/2025 | 5:37:35 PM | sell | $34.52 | $15.14 | 0.01836 | 0.008053 | 2.28 | 0x7c...64a7 | |
| 03/18/2025 | 12:33:59 PM | buy | $16.5 | $15.33 | 0.008723 | 0.008106 | 1.07 | 0x98...bc1c | |
| 03/18/2025 | 12:14:35 PM | buy | $17.55 | $15.31 | 0.009281 | 0.008098 | 1.14 | 0x7e...4665 | |
| 03/18/2025 | 4:48:59 AM | sell | $98.06 | $15.38 | 0.05141 | 0.008067 | 6.37 | 0xf5...59e4 | |
| 03/17/2025 | 11:48:35 PM | buy | $311.02 | $15.56 | 0.1612 | 0.008069 | 19.98 | 0x42...6e6e | |
| 03/17/2025 | 11:48:35 PM | sell | $228.5 | $15.43 | 0.1184 | 0.008003 | 14.8 | 0x67...317b | |
| 03/17/2025 | 8:04:59 PM | sell | $29.25 | $15.66 | 0.01505 | 0.00806 | 1.86 | 0x93...cbb8 | |
| 03/17/2025 | 7:32:35 PM | sell | $226.54 | $15.37 | 0.1164 | 0.007902 | 14.73 | 0x49...e324 | |
| 03/17/2025 | 7:32:35 PM | buy | $493.79 | $15.57 | 0.2537 | 0.008007 | 31.69 | 0x5e...e403 | |
| 03/17/2025 | 8:48:11 AM | sell | $96.91 | $15.13 | 0.05106 | 0.007972 | 6.4 | 0xa9...8c1c | |
| 03/16/2025 | 8:54:35 PM | buy | $37.4 | $15.15 | 0.01982 | 0.008033 | 2.46 | 0x93...022e | |
| 03/16/2025 | 6:31:11 PM | buy | $14.81 | $15.26 | 0.007784 | 0.008022 | 0.9703 | 0x6a...7e46 | |
| 03/15/2025 | 8:33:47 AM | sell | $37.4 | $15.29 | 0.01951 | 0.007979 | 2.44 | 0x6d...0627 | |
| 03/15/2025 | 3:57:23 AM | sell | $66.99 | $15.35 | 0.0349 | 0.008002 | 4.36 | 0x94...9035 | |
| 03/15/2025 | 3:57:23 AM | buy | $296.14 | $15.35 | 0.1543 | 0.007999 | 19.28 | 0x65...6a0c | |
| 03/15/2025 | 3:57:11 AM | sell | $342.29 | $15.28 | 0.1783 | 0.007962 | 22.39 | 0xa9...4131 | |
| 03/15/2025 | 3:57:11 AM | buy | $2,050.88 | $14.64 | 1.06 | 0.007632 | 140.01 | 0xaf...e13f | |
| 03/15/2025 | 3:56:59 AM | buy | $418.32 | $15.18 | 0.2179 | 0.007911 | 30.62 | - | 0xc2...7818 |