- WhatToFarm
- Ethereum
- Uniswap
- MuskDrive-WETH LPs
Info about MuskDrive-WETH pair
- Pooled MuskDrive:
- 630T
- Pooled WETH:
- $0.00002396
MuskDrive/WETH price stats on Ethereum
As of December 4, 2024, the current price of MuskDrive token on DEX Uniswap is $0.0000000000000001403. MuskDrive price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $156,572.94. MuskDrive token contract is 0xA21d769d1Ac26EBbeb9bcC1b108a7C0408C5a3AB with a market cap $0.00. The liquidity pool contract is 0x93Dc38927DAC70DAbCd327a3F7dD19255FC987d7 with total value locked (TVL) of $0.18. The MuskDrive/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MuskDrive/WETH now?
The current liquidity of MuskDrive/WETH with the contract address 0x93Dc38927DAC70DAbCd327a3F7dD19255FC987d7 is $0.18.
How many transactions are there in the MuskDrive/WETH pool in the last 24 hours?
The total transactions of MuskDrive/WETH is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MuskDrive/WETH pool in the last 24 hours?
MuskDrive/WETH pool has a trading volume of $156,572.94 in the last 24 hours.
What is the exchange rate of 1 MuskDrive to WETH?
The exchange rate of 1 MuskDrive to WETH is 0.00000000000000000003803, captured at 6:59 PM UTC.
How much is 1 MuskDrive in dollars?
The price of converting 1 MuskDrive to USD is $0.0000000000000001403 today.
MuskDrive-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1:46:47 AM | sell | $76,093.9 | $0.0151403 | 20.61 | 0.0193803 | 630T | 0x94...e4ea | |
| 12/03/2024 | 10:26:11 AM | buy | $36.08 | $0.0001021 | 0.01 | 0.072831 | 353,156.86 | 0x00...6cf8 | |
| 12/03/2024 | 9:56:47 AM | buy | $71.48 | $0.0001019 | 0.01982 | 0.072827 | 701,146.63 | 0xca...6fdc | |
| 12/03/2024 | 9:25:23 AM | sell | $2,005.43 | $0.00009857 | 0.5556 | 0.072731 | 20.35M | 0x0b...a4dc | |
| 12/03/2024 | 9:25:23 AM | buy | $2,021.8 | $0.00009917 | 0.5602 | 0.072747 | 20.39M | 0xfb...0bd5 | |
| 12/03/2024 | 9:24:23 AM | buy | $1,787.23 | $0.00009951 | 0.495 | 0.072756 | 17.96M | 0x47...c58d | |
| 12/03/2024 | 9:23:59 AM | sell | $2,379.46 | $0.00009974 | 0.6588 | 0.072761 | 23.85M | 0xd8...f6e7 | |
| 12/03/2024 | 9:23:59 AM | buy | $1,374.98 | $0.00009686 | 0.3807 | 0.072681 | 13.51M | 0x37...0bf2 | |
| 12/03/2024 | 9:22:47 AM | buy | $3,170.69 | $0.00009557 | 0.8779 | 0.072646 | 33.18M | 0xdf...e87b | |
| 12/03/2024 | 9:22:11 AM | sell | $2,130.25 | $0.00009368 | 0.5897 | 0.072593 | 22.74M | 0xad...d18b | |
| 12/03/2024 | 9:21:35 AM | sell | $3,464.06 | $0.0001011 | 0.959 | 0.0728 | 34.25M | 0xbb...3fb4 | |
| 12/03/2024 | 9:20:35 AM | buy | $3,686.06 | $0.0001014 | 1.02 | 0.072808 | 36.34M | 0xab...297a | |
| 12/03/2024 | 9:20:23 AM | buy | $1,787.86 | $0.0001062 | 0.495 | 0.072942 | 18.99M | 0x8b...ff1e | |
| 12/03/2024 | 9:19:47 AM | sell | $1,290.97 | $0.00009294 | 0.3574 | 0.072573 | 13.89M | 0x9a...24f3 | |
| 12/03/2024 | 9:19:23 AM | buy | $505.6 | $0.00009454 | 0.14 | 0.072617 | 5.35M | 0xe1...f344 | |
| 12/03/2024 | 9:19:11 AM | sell | $4,031.78 | $0.0000986 | 1.11 | 0.07273 | 40.89M | 0x20...3ef5 | |
| 12/03/2024 | 9:17:47 AM | buy | $1,655.45 | $0.0001015 | 0.4583 | 0.072811 | 16.31M | 0x4f...04c9 | |
| 12/03/2024 | 9:17:47 AM | buy | $361.15 | $0.0001043 | 0.1 | 0.072888 | 3.46M | 0x29...daa8 | |
| 12/03/2024 | 9:17:11 AM | sell | $1,041.95 | $0.0001 | 0.2885 | 0.072771 | 10.41M | 0x6a...02f7 | |
| 12/03/2024 | 9:16:35 AM | buy | $72.22 | $0.000102 | 0.02 | 0.072825 | 707,914.58 | 0x44...bcdd |