WhatToFarm
/
Get started
12 Swap

Info about MUSK-WETH pair

Price USD
$0.056215
Price
0.08287 WETH
TVL
$51,176.65
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19F96bdC38c929B53b7BA5331a9399Da04A5f32F
MUSK:
0x7bDF3FF2513a4f467Bc25B7fD4B8404Ad8126cB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSK:
4.2B
Pooled WETH:
$11.81

MUSK/WETH price stats on Ethereum

As of March 6, 2026, the current price of MUSK token on DEX Uniswap V2 is $0.000006215. MUSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSK token contract is 0x7bDF3FF2513a4f467Bc25B7fD4B8404Ad8126cB3 with a market cap $62,152.08. The liquidity pool contract is 0x19F96bdC38c929B53b7BA5331a9399Da04A5f32F with total value locked (TVL) of $51,176.65. The MUSK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSK/WETH with the contract address 0x19F96bdC38c929B53b7BA5331a9399Da04A5f32F is $51,176.65.

The total transactions of MUSK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUSK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUSK to WETH is 0.00000000287, captured at 6:03 PM UTC.

The price of converting 1 MUSK to USD is $0.000006215 today.

MUSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:10:11 PMsell$621.38$0.0562150.28690.0828799.98M
0xF3c...0595
0xef...cf98
03/03/20263:42:23 AMsell$1.16$0.0559120.000580.08294197,275.1
0x63D...5C30
0x5d...f85c
03/03/202612:15:59 AMsell$180.18$0.0560060.088860.08296230M
0x0ce...512A
0xcd...c51b
03/03/202612:12:47 AMsell$121.64$0.0560820.059970.08299820M
0x0ce...512A
0xcb...05e5
03/03/202612:11:35 AMbuy$0.9984$0.0561520.00049190.083031162,289.25
0xFb6...95F2
0x35...c129
03/03/202612:11:11 AMsell$251.06$0.0561860.12350.08304340.58M
0x0ce...512A
0xe5...b02f
03/01/20266:30:59 PMsell$624.66$0.0562490.31510.08315299.96M
0x502...894e
0x90...07bb
02/23/202610:15:47 PMsell$2.4$0.0560350.0012870.083233398,302.61
0x661...5859
0xb3...d057
02/23/20263:27:35 PMsell$5.99$0.0561640.0031460.083234972,697.02
0x054...E9fE
0x02...e96e
02/20/20262:57:23 AMsell$319.09$0.0563930.16350.08327749.91M
0x252...77C4
0x84...9391
02/19/20266:30:59 PMsell$12.67$0.0564410.0065370.0833211.97M
0x3d7...3478
0xb1...c8f5
02/19/20268:59:59 AMsell$32.76$0.0565520.016630.0833275M
0x71B...c5C3
0xe4...1106
02/19/20268:58:35 AMsell$85.21$0.0565810.043270.08334212.95M
0x71B...c5C3
0x18...fa74
02/18/20269:02:59 PMsell$1.21$0.0565090.00062650.083354186,818.19
0xA02...5494
0xc8...8a34
02/17/20265:46:23 PMsell$1.71$0.0565650.00087450.083354260,723.04
0x75b...0bFd
0x20...0398
02/15/20263:56:23 PMsell$4.68$0.0567360.0023350.083355696,083.26
0x899...AB53
0x38...d0e4
02/09/202611:11:11 PMsell$0.2869$0.0571120.00013530.08335540,344.52
0xB7e...93b7
0x2e...2919
02/07/20264:12:47 PMsell$21.17$0.056910.010290.0833583.06M
0xB4A...e4F3
0x47...4c51
02/05/20261:28:23 PMsell$16.28$0.0568980.0079390.0833632.36M
0x7FC...8164
0xbe...91a3
02/05/20261:03:35 PMsell$32.35$0.056950.015680.0833694.65M
0xc3e...50A5
0x25...f153