WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3143
Price
0.0001407 WETH
TVL
$38,493.7
MKT CAP
$212.7K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
5
Buys
3
Sells
2
Volume
399
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
61,105.66
Pooled WETH:
$8.61

MUSE/WETH price stats on Ethereum

As of April 11, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3143. MUSE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $399.37. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $212,737.75. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $38,493.71. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $38,493.71.

The total transactions of MUSE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MUSE/WETH pool has a trading volume of $399.37 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001407, captured at 10:17 PM UTC.

The price of converting 1 MUSE to USD is $0.3143 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:06:11 AMsell$18.61$0.31430.0083320.000140759.21
0x3B3...1986
0x6a...89c3
04/10/20266:38:47 PMbuy$2$0.31810.00089320.00014166.3
0x402...37AB
0x09...02fd
04/10/202610:40:47 AMsell$225.75$0.31250.10290.0001425722.31
0x62a...8c67
0xd6...18b1
04/10/202610:36:23 AMbuy$24.93$0.31740.011380.000144878.54
0xAbb...2303
0xae...74df
04/10/202610:36:11 AMbuy$128.05$0.3150.058420.0001437406.47
0x1a0...F1C8
0xda...3e26
04/10/20267:53:59 AMsell$73.81$0.31030.033880.0001424237.85
0xb1b...8404
0xbe...168e
04/10/20267:37:11 AMsell$2.23$0.31270.001020.0001437.13
0xb1b...8404
0xde...eced
04/10/20267:37:11 AMsell$2.13$0.31280.00097860.0001436.83
0xb1b...8404
0x2f...7137
04/10/20267:36:59 AMsell$8.28$0.3130.0037870.000143126.45
0xb1b...8404
0x9e...16c0
04/10/20267:36:47 AMsell$29.84$0.31350.013650.000143495.18
0xb1b...8404
0x9f...c09f
04/10/20267:36:35 AMsell$75.02$0.31530.034310.0001442237.92
0xb1b...8404
0x08...e37d
04/10/20262:55:11 AMbuy$22.23$0.31840.010160.000145569.83
0xF14...0008
0xbd...1df2
04/09/202610:16:35 PMbuy$11.57$0.32270.0052070.000145235.85
0xae2...aE13
0xa1...1a81
04/09/202610:16:23 PMsell$100.71$0.32230.045320.000145312.46
0x6d3...3bA2
0xc7...9c1c
04/09/202612:35:35 PMsell$166.94$0.3210.076490.000147520.08
0xb1b...8404
0xc1...3c6e
04/09/20268:50:11 AMbuy$9.98$0.32620.0045650.000149130.6
0xAbb...2303
0x89...a1d3
04/08/20264:13:47 AMsell$33.26$0.33170.014880.0001484100.25
0x384...f234
0xbf...05ef
04/07/20266:31:11 AMsell$16.72$0.31270.0079570.000148853.46
0x245...36A3
0x59...77ba
04/05/20262:00:35 PMbuy$30.54$0.30460.0150.0001496100.25
0x384...f234
0x22...3694
04/05/20261:46:35 PMbuy$13.96$0.30290.006880.000149246.1
0xAbb...2303
0x8c...4553