WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2987
Price
0.0001759 WETH
TVL
$32,674.15
MKT CAP
$202.2K
5m
0%
1h
0%
4h
0%
24h
5.74%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
54,847.7
Pooled WETH:
$9.62

MUSE/WETH price stats on Ethereum

As of July 3, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2987. MUSE price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.78. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $202,185.32. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $32,674.16. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $32,674.16.

The total transactions of MUSE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MUSE/WETH pool has a trading volume of $14.78 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001759, captured at 11:48 AM UTC.

The price of converting 1 MUSE to USD is $0.2987 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:51:23 PMbuy$0.7964$0.29870.0004690.00017592.66
0x144...03EE
0x23...e851
07/02/20261:14:23 AMbuy$13.98$0.28250.0086980.000175749.48
0xAbb...2303
0x43...49b2
07/01/202610:14:35 PMsell$10.38$0.28450.0063730.000174636.48
0x196...eE77
0xcf...3cc7
07/01/202612:24:47 PMbuy$13.93$0.27560.0088830.000175650.56
0xAbb...2303
0x08...a844
07/01/20268:03:47 AMbuy$13.93$0.27610.0088520.000175350.47
0xAbb...2303
0xf4...7ec2
07/01/20265:31:11 AMsell$6.54$0.27740.0041110.000174223.59
0x7c1...d8bF
0x42...831a
07/01/20263:22:11 AMbuy$9.94$0.2770.0062880.000175235.88
0xAbb...2303
0x80...66d1
07/01/20261:36:23 AMbuy$13.97$0.27480.0088940.000174950.83
0xAbb...2303
0xa8...0b83
06/30/20265:41:23 PMsell$12.43$0.27280.0079280.000173945.58
0x7c1...d8bF
0x1f...c20a
06/30/20262:43:35 PMbuy$13.92$0.27380.0088960.000174950.85
0xAbb...2303
0xa5...6a22
06/30/202612:39:35 PMbuy$13.91$0.27270.0089070.000174651.01
0xAbb...2303
0xcb...5744
06/30/202612:25:35 PMbuy$13.91$0.27270.0088920.000174251.02
0xAbb...2303
0x0b...0d81
06/30/202612:21:59 PMbuy$3.97$0.2730.0025320.00017414.55
0xAbb...2303
0x44...1217
06/30/202610:46:35 AMsell$6.46$0.27380.0040870.00017323.62
0x7c1...d8bF
0x9d...7b0b
06/30/20269:06:11 AMbuy$3.98$0.27580.0025160.000174114.45
0xAbb...2303
0x6a...cadc
06/30/20269:02:59 AMbuy$13.94$0.27530.0088090.000173950.64
0xAbb...2303
0x35...731a
06/30/20263:07:11 AMbuy$9.96$0.27630.0062640.000173636.07
0xAbb...2303
0x6a...966c
06/30/20263:02:11 AMbuy$13.94$0.27560.008770.000173350.58
0xAbb...2303
0x21...1672
06/30/20262:58:59 AMbuy$17.92$0.2750.011270.00017365.17
0xAbb...2303
0x51...8d0b
06/30/20262:56:11 AMbuy$17.94$0.27460.011270.000172665.32
0xAbb...2303
0xbb...868c