WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2859
Price
0.0001559 WETH
TVL
$33,285
MKT CAP
$193.5K
5m
0%
1h
-0.07%
4h
-0.63%
24h
-5.07%
Share
TXNS
17
Buys
12
Sells
5
Volume
435
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
58,076.8
Pooled WETH:
$9.07

MUSE/WETH price stats on Ethereum

As of June 3, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2859. MUSE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $434.73. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $193,499.93. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $33,285.01. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $33,285.01.

The total transactions of MUSE/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

MUSE/WETH pool has a trading volume of $434.73 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001559, captured at 4:57 AM UTC.

The price of converting 1 MUSE to USD is $0.2859 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:20:35 AMsell$12.21$0.28590.0066650.000155942.73
0x196...eE77
0xd9...7873
06/03/20263:52:23 AMbuy$44.92$0.28610.024590.0001566157.02
0xAbb...2303
0x44...908b
06/03/20263:14:47 AMsell$13.48$0.28720.0072930.000155346.94
0xae2...aE13
0xd0...abb2
06/03/20263:14:35 AMbuy$24.87$0.28860.013450.000156286.16
0xAbb...2303
0xbe...8b60
06/03/20261:47:11 AMbuy$24.86$0.28830.013430.000155786.24
0xAbb...2303
0xb7...d0e4
06/03/20261:46:47 AMsell$13.44$0.28630.0072610.000154746.93
0x004...Bf1c
0xef...4a74
06/03/20261:20:35 AMbuy$24.91$0.28940.013380.000155586.08
0xAbb...2303
0x2e...564c
06/03/20261:16:11 AMbuy$24.84$0.28770.013380.00015586.34
0xAbb...2303
0x0e...94f9
06/02/202611:52:59 PMsell$14.2$0.28610.0076450.00015449.63
0x004...Bf1c
0xf8...538b
06/02/202611:19:11 PMbuy$17.88$0.28780.0096280.000154962.14
0xAbb...2303
0x13...dd89
06/02/202610:18:35 PMbuy$34.82$0.28990.018540.0001544120.09
0xAbb...2303
0xe3...13ed
06/02/20268:23:59 PMsell$20.63$0.29120.010860.000153470.83
0xfa7...d12A
0xe3...4a04
06/02/20268:23:47 PMbuy$17.88$0.29310.0094170.000154361.01
0xAbb...2303
0xc3...48a7
06/02/20266:00:35 PMbuy$34.84$0.29570.018130.0001538117.82
0xAbb...2303
0x56...5982
06/02/20263:21:11 PMbuy$75.01$0.29380.039030.0001529255.27
0x315...9EbA
0x6e...6adb
06/02/20266:46:11 AMbuy$17.93$0.30180.0090360.00015259.41
0xAbb...2303
0x8e...0ca4
06/02/20266:42:59 AMbuy$17.92$0.30110.0090360.000151759.53
0xAbb...2303
0xb7...d4bd
06/02/20263:08:47 AMbuy$9.98$0.30280.0049960.000151532.97
0xAbb...2303
0x91...3027
06/02/202612:26:35 AMbuy$13.92$0.30220.0069740.000151346.08
0xAbb...2303
0x18...1db8
06/01/202610:06:47 PMbuy$17.89$0.29990.0090090.00015159.63
0xAbb...2303
0x86...6a1b