WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.1426
Price
0.00007396 WETH
TVL
$24,135.04
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
-2.98%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
84,857.85
Pooled WETH:
$6.25

MUSE/WETH price stats on Ethereum

As of November 14, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.1426. MUSE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.73. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $96,531.61. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $24,135.05. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $24,135.05.

The total transactions of MUSE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

MUSE/WETH pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.00007396, captured at 9:54 AM UTC.

The price of converting 1 MUSE to USD is $0.1426 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:22:47 AMbuy$0.3182$0.14260.0001650.000073962.23
0x0c8...288b
0xe7...dad1
11/13/202611:36:35 PMbuy$0.4204$0.14230.00021840.000073962.95
0x336...A19B
0x8c...1f80
11/13/202612:32:47 PMbuy$0.3163$0.14490.00016130.000073952.18
0x331...2466
0x1d...f1db
11/13/202612:28:59 PMbuy$0.004936$0.14470.0525220.000073950.0341
0xa20...f9B8
0x1f...99ec
11/13/20262:49:59 AMbuy$1.67$0.1470.00084010.0000739411.36
0xa20...f9B8
0xd6...858b
11/12/20266:52:23 PMbuy$17.46$0.14830.0086940.00007383117.76
0x18D...8e25
0xcb...2554
11/12/20261:31:47 PMsell$2.21$0.14770.0011010.000073315.02
0x22B...ad7F
0xc3...3896
11/12/20261:22:47 PMsell$0.8072$0.14740.00040130.000073315.47
0x22B...ad7F
0x77...ec6d
11/12/20261:08:47 PMbuy$16.71$0.14820.0083070.00007366112.77
0x331...2466
0x03...8848
11/11/20263:05:35 AMbuy$6.84$0.15150.0033210.0000735245.17
0x1e3...8a33
0xd5...22e6
11/11/20263:05:11 AMsell$34.8$0.15090.016880.00007324230.53
0x5D0...a8A5
0x27...816c
11/11/20262:19:59 AMbuy$0.1908$0.15140.000093120.000073881.26
0x8bc...2f52
0xa1...5bb9
11/11/20262:19:47 AMbuy$37.09$0.15080.018110.00007367245.86
0x380...0516
0x40...f5ed
11/11/20262:19:47 AMsell$127.16$0.1510.062080.00007374841.85
0x5D0...a8A5
0xfd...5dd4
11/10/202611:37:59 PMbuy$10.46$0.15340.0051050.0000748768.19
0x6d2...1f04
0xb1...9f14
11/10/202611:37:47 PMsell$77.3$0.15330.037720.00007481504.21
0x5D0...a8A5
0x94...c82f
11/10/202611:30:59 PMbuy$0.3418$0.15540.00016640.000075712.19
0x3C5...448e
0x5b...1d8e
11/10/202611:28:11 PMsell$251.6$0.15750.12250.000076711,597.07
0x73E...5F9D
0x05...14fd
11/10/202611:24:35 PMsell$201.09$0.16180.098050.000078921,242.44
0x5D0...a8A5
0xc5...23be
11/10/202611:24:35 PMbuy$39.54$0.16080.019280.00007843245.86
0x1b8...c4ae
0x0e...02c4