WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.304
Price
0.0001483 WETH
TVL
$36,268.92
MKT CAP
$205.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
10
Buys
8
Sells
2
Volume
323
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
59,500.44
Pooled WETH:
$8.84

MUSE/WETH price stats on Ethereum

As of April 4, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.304. MUSE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $323.31. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $205,742.73. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $36,268.92. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $36,268.92.

The total transactions of MUSE/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

MUSE/WETH pool has a trading volume of $323.31 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001483, captured at 8:25 PM UTC.

The price of converting 1 MUSE to USD is $0.304 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:54:11 AMbuy$100.55$0.3040.049050.0001483330.76
0x175...3c73
0x1a...0b05
04/04/20262:20:47 AMbuy$9.94$0.3020.0048520.000147432.91
0xAbb...2303
0x44...8655
04/03/20269:28:59 PMbuy$24.97$0.30260.012140.000147182.52
0xAbb...2303
0x97...947e
04/03/20265:55:59 PMsell$70.86$0.30040.034580.0001466235.91
0x9FC...D44B
0x8c...5101
04/03/20264:31:47 PMsell$7.59$0.30250.0036950.000147225.09
0xe28...249b
0x98...c1e4
04/03/20264:20:47 PMbuy$45.79$0.30370.022280.0001478150.76
0x9FC...D44B
0xbd...466c
04/03/20264:00:47 PMbuy$25.71$0.30190.012530.000147285.14
0x9FC...D44B
0x5a...9ee2
04/03/20263:29:23 PMbuy$13.96$0.30160.0068030.000146946.3
0xAbb...2303
0xed...f2c9
04/03/20261:52:59 PMbuy$9.95$0.30.0048660.000146733.16
0xAbb...2303
0x9f...44be
04/03/20268:17:23 AMbuy$13.94$0.30280.0067480.000146546.05
0xAbb...2303
0x4d...24e7
04/03/20261:30:47 AMbuy$13.97$0.30130.0067870.000146346.39
0xAbb...2303
0xb8...7685
04/02/20265:08:23 AMbuy$3.98$0.29890.0019460.000146113.32
0xAbb...2303
0x5e...39e9
04/02/20265:04:59 AMbuy$9.96$0.29890.0048670.00014633.32
0xAbb...2303
0x37...4698
04/02/20265:01:59 AMbuy$13.94$0.29840.0068140.000145846.72
0xAbb...2303
0x47...1bb0
04/02/20262:59:23 AMsell$92.01$0.3020.044360.0001456304.68
0xB91...58CC
0x8b...6e5e
03/30/20266:57:59 PMbuy$11.5$0.29840.005670.000147138.53
0x196...eE77
0x5b...13e3
03/30/20264:20:35 PMsell$62.67$0.30320.030310.0001466206.69
0x01B...FD4F
0xe0...59ad
03/28/20267:55:23 PMbuy$28.27$0.29850.013990.000147894.69
0xae2...aE13
0xd3...01be
03/28/20267:55:11 PMsell$311.08$0.30130.1540.00014921,032.21
0xa5a...2A60
0x2a...43af
03/28/20265:09:47 PMbuy$24.86$0.30860.012290.000152580.55
0xAbb...2303
0x7f...e463