- WhatToFarm
- Ethereum
- Uniswap
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 12,602.75
- Pooled WETH:
- $36.98
MUSE/WETH price stats on Ethereum
As of July 5, 2025, the current price of MUSE token on DEX Uniswap is $7.36. MUSE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12,121.65. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $6,094,059.98. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $185,244.65. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $185,244.65.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $12,121.65 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.002941, captured at 5:30 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $7.36 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:23:23 PM | sell | $503.93 | $7.36 | 0.2012 | 0.002941 | 68.4 | 0xdd...8735 | |
| 07/05/2025 | 4:45:11 PM | buy | $1,174.25 | $7.34 | 0.4695 | 0.002938 | 159.79 | 0x82...726f | |
| 07/05/2025 | 11:26:59 AM | sell | $360.2 | $7.29 | 0.1429 | 0.002895 | 49.39 | 0xb0...c400 | |
| 07/05/2025 | 11:22:11 AM | sell | $416.1 | $7.34 | 0.1652 | 0.002919 | 56.61 | 0xe5...fb51 | |
| 07/05/2025 | 11:19:47 AM | sell | $508.31 | $7.42 | 0.2019 | 0.002948 | 68.47 | 0x93...a35d | |
| 07/05/2025 | 11:17:11 AM | buy | $1,011.2 | $7.42 | 0.4016 | 0.00295 | 136.14 | 0x2c...dc00 | |
| 07/05/2025 | 11:05:11 AM | sell | $335.86 | $7.32 | 0.1334 | 0.002911 | 45.82 | 0xa9...4d68 | |
| 07/05/2025 | 9:47:59 AM | sell | $168.56 | $7.36 | 0.067 | 0.002927 | 22.88 | 0x6f...a1a4 | |
| 07/05/2025 | 9:38:23 AM | sell | $169.48 | $7.39 | 0.06736 | 0.002938 | 22.92 | 0xc1...9b66 | |
| 07/05/2025 | 6:34:23 AM | sell | $139.5 | $7.42 | 0.05535 | 0.002947 | 18.77 | 0xf9...d255 | |
| 07/05/2025 | 5:50:47 AM | sell | $506.33 | $7.51 | 0.201 | 0.002984 | 67.37 | 0xc5...9789 | |
| 07/05/2025 | 5:49:23 AM | buy | $958.77 | $7.52 | 0.3805 | 0.002987 | 127.35 | 0xee...b1c2 | |
| 07/05/2025 | 3:22:47 AM | sell | $250.97 | $7.42 | 0.09958 | 0.002947 | 33.78 | 0xbc...6e01 | |
| 07/05/2025 | 12:24:47 AM | sell | $251.14 | $7.44 | 0.09996 | 0.002963 | 33.73 | 0x1f...5aff | |
| 07/05/2025 | 12:22:11 AM | buy | $705.79 | $7.45 | 0.2809 | 0.002966 | 94.68 | 0x8e...c831 | |
| 07/04/2025 | 9:11:23 PM | sell | $64.93 | $7.29 | 0.02608 | 0.002929 | 8.9 | 0xf4...769b | |
| 07/04/2025 | 9:11:11 PM | buy | $998.33 | $7.26 | 0.401 | 0.002916 | 137.5 | 0x87...c941 | |
| 07/04/2025 | 8:55:47 PM | sell | $259.33 | $7.16 | 0.1041 | 0.002876 | 36.21 | 0x86...19d4 | |
| 07/04/2025 | 8:53:11 PM | sell | $368.32 | $7.21 | 0.1479 | 0.002896 | 51.07 | 0x06...d33b | |
| 07/04/2025 | 7:00:47 PM | sell | $1,291.38 | $7.33 | 0.5188 | 0.002948 | 175.96 | 0x34...c29b |