- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 39,795.28
- Pooled WETH:
- $13.05
MUSE/WETH price stats on Ethereum
As of December 1, 2025, the current price of MUSE token on DEX Uniswap V2 is $0.9282. MUSE price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9,673.97. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $769,702.33. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $74,008.09. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $74,008.09.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $9,673.97 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0003275, captured at 11:52 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $0.9282 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:29:35 AM | sell | $47.06 | $0.9282 | 0.0166 | 0.0003275 | 50.7 | 0x31...d022 | |
| 12/01/2025 | 11:27:35 AM | buy | $94.48 | $0.9382 | 0.03314 | 0.0003291 | 100.7 | 0x82...9769 | |
| 12/01/2025 | 11:26:35 AM | sell | $140.07 | $0.9338 | 0.04913 | 0.0003275 | 150 | 0x55...dde5 | |
| 12/01/2025 | 10:02:11 AM | buy | $100.1 | $0.9409 | 0.03516 | 0.0003305 | 106.38 | 0xa8...7c28 | |
| 12/01/2025 | 10:02:11 AM | sell | $35.69 | $0.9368 | 0.01254 | 0.0003291 | 38.1 | 0xa9...2913 | |
| 12/01/2025 | 9:40:59 AM | buy | $99.63 | $0.9311 | 0.03521 | 0.0003291 | 106.99 | 0xc4...39d0 | |
| 12/01/2025 | 9:40:59 AM | sell | $21.29 | $0.9275 | 0.007528 | 0.0003278 | 22.96 | 0x2f...928e | |
| 12/01/2025 | 8:25:23 AM | buy | $394.25 | $0.922 | 0.1394 | 0.0003261 | 427.6 | 0xb2...9e29 | |
| 12/01/2025 | 8:25:23 AM | sell | $76.95 | $0.9244 | 0.02721 | 0.0003269 | 83.24 | 0xbc...38c4 | |
| 12/01/2025 | 8:06:35 AM | buy | $153.34 | $0.914 | 0.0539 | 0.0003213 | 167.77 | 0x23...0580 | |
| 12/01/2025 | 8:04:11 AM | buy | $174.66 | $0.9318 | 0.0614 | 0.0003276 | 187.43 | 0x3f...7aef | |
| 12/01/2025 | 8:04:11 AM | buy | $518.56 | $0.9145 | 0.1822 | 0.0003214 | 567.04 | 0x8e...0815 | |
| 12/01/2025 | 8:04:11 AM | sell | $520.34 | $0.9176 | 0.1829 | 0.0003225 | 567.04 | 0x7b...5308 | |
| 12/01/2025 | 6:16:11 AM | sell | $24.61 | $0.8886 | 0.008735 | 0.0003153 | 27.7 | 0xa4...5f28 | |
| 12/01/2025 | 5:25:35 AM | buy | $188.98 | $0.9204 | 0.06685 | 0.0003256 | 205.31 | 0x1a...6dc1 | |
| 12/01/2025 | 5:25:35 AM | sell | $558.07 | $0.9057 | 0.1974 | 0.0003203 | 616.16 | 0x6a...b33d | |
| 12/01/2025 | 5:25:35 AM | buy | $555.68 | $0.9018 | 0.1965 | 0.000319 | 616.16 | 0x63...fdc6 | |
| 12/01/2025 | 5:03:59 AM | buy | $49.54 | $0.8864 | 0.01753 | 0.0003137 | 55.89 | 0x38...ad34 | |
| 12/01/2025 | 3:58:11 AM | sell | $288.65 | $0.8896 | 0.1018 | 0.0003139 | 324.44 | 0x3c...7968 | |
| 12/01/2025 | 3:05:11 AM | buy | $402.61 | $0.8926 | 0.142 | 0.0003148 | 451.05 | 0xde...de7d |