WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2635
Price
0.0001039 WETH
TVL
$37,561.99
MKT CAP
$178.3K
5m
0%
1h
0%
4h
-0.72%
24h
-1.08%
Share
TXNS
6
Buys
1
Sells
5
Volume
397
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
71,569.41
Pooled WETH:
$7.4

MUSE/WETH price stats on Ethereum

As of October 12, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2635. MUSE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $396.64. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $178,340.49. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $37,561.99. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $37,561.99.

The total transactions of MUSE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MUSE/WETH pool has a trading volume of $396.64 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001039, captured at 4:09 AM UTC.

The price of converting 1 MUSE to USD is $0.2635 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:19:47 AMsell$134.72$0.26350.053150.0001039511.27
0x5Cf...9756
0xff...0d44
10/11/20268:56:11 PMsell$7.17$0.26540.002830.000104727.01
0xB98...834c
0xe2...d8a7
10/11/20267:40:59 PMbuy$75.83$0.26610.029910.0001049284.95
0xabb...cd10
0x23...c427
10/11/20262:17:11 PMsell$22.39$0.26020.0089560.00010486.06
0x95F...EC26
0x10...1b29
10/11/20266:05:23 AMsell$139.82$0.26260.055880.0001049532.29
0x95F...EC26
0xbe...5b8b
10/11/20261:17:23 AMsell$16.68$0.26630.006630.000105862.62
0x872...9A7E
0xfa...d5de
10/10/202611:51:23 PMsell$23.69$0.26570.0094560.00010689.12
0x2F6...66a1
0x7d...fcc3
10/10/202611:49:47 PMbuy$395.71$0.26540.15790.00010591,490.82
0x3EE...C1de
0xc3...1f71
10/10/202611:49:47 PMbuy$290$0.27520.11570.00010981,053.67
0x4d2...0849
0x99...c638
10/10/202611:49:47 PMsell$405.37$0.27190.16170.00010851,490.82
0x3EE...C1de
0xe5...84c5
10/10/202611:10:47 PMbuy$129.44$0.27070.051630.000108478.05
0x4d2...0849
0xad...dead
10/10/202611:10:47 PMbuy$440.88$0.26260.17580.00010471,678.51
0x111...3911
0x02...689d
10/10/202611:10:47 PMsell$444.25$0.26460.17720.00010551,678.51
0x111...3911
0x2e...5dab
10/10/202610:57:23 PMbuy$132.78$0.2480.052970.00009894535.39
0x4d2...0849
0x46...c476
10/10/202610:57:23 PMbuy$362.23$0.25480.14450.00010161,421.62
0x4d2...0849
0x46...c476
10/10/202610:57:23 PMsell$119.92$0.25660.047840.0001023467.26
0x43A...b188
0xa6...dfbe
10/10/202610:40:11 PMbuy$385.71$0.24760.15390.00009881,557.82
0x3EE...C1de
0x7e...5319
10/10/202610:40:11 PMsell$389.4$0.24990.15530.000099751,557.82
0x3EE...C1de
0x80...ccad
10/10/202610:40:11 PMbuy$143.2$0.25490.057140.0001017561.77
0x4d2...0849
0xd0...9360
10/10/202610:25:35 PMbuy$0.074204$0.24240.01016770.000096720.061734
0x03d...3687
0x7a...fb0a