WhatToFarm
/
12 Swap

Info about MUSE-WETH pair

Price USD
$7.89
Price
0.002059 WETH
TVL
$244,133.93
MKT CAP
$6.5M
5m
0%
1h
-0.27%
4h
-0.18%
24h
0.53%
Share
TXNS
27
Buys
13
Sells
14
Volume
15K
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
15,454.01
Pooled WETH:
$31.83

MUSE/WETH price stats on Ethereum

As of October 22, 2025, the current price of MUSE token on DEX Uniswap V2 is $7.89. MUSE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15,331.51. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $6,549,134.33. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $244,133.94. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $244,133.94.

The total transactions of MUSE/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

MUSE/WETH pool has a trading volume of $15,331.51 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.002059, captured at 1:12 AM UTC.

The price of converting 1 MUSE to USD is $7.89 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:35:59 AMbuy$382.71$7.890.099810.00205948.450x0a...8011
10/22/202512:28:47 AMbuy$152.97$7.910.039620.0020519.310xb8...532d
10/21/202511:36:11 PMbuy$219.76$7.960.056420.00204427.590xc6...4e69
10/21/202511:34:11 PMbuy$145.75$7.910.037520.00203818.40x5c...bf11
10/21/20259:51:11 PMsell$453.32$8.030.11460.00203156.420x7e...4fb2
10/21/20259:36:59 PMsell$352.62$8.070.089330.00204443.690xf4...4835
10/21/20259:25:23 PMbuy$1,337.74$8.010.34030.00204166.80xd2...23d3
10/21/20259:21:23 PMbuy$279.4$7.910.071120.00201435.310xcf...1e9e
10/21/20258:32:47 PMbuy$191.13$7.960.048150.00200623.990x53...7455
10/21/20258:16:47 PMbuy$475.56$7.90.120.00199560.120xb5...5cb4
10/21/20257:34:59 PMbuy$6.78$7.950.0016960.0019880.85310xe4...38e6
10/21/20254:02:23 PMsell$1,023.31$8.150.24990.001992125.460xc4...49d9
10/21/20253:57:11 PMbuy$1,632.23$8.140.39970.001994200.40x94...b121
10/21/20253:46:47 PMsell$724.28$8.030.17740.00196890.120xda...aa47
10/21/20253:12:59 PMsell$736.1$8.060.18180.00199191.30x6d...7c56
10/21/20253:00:35 PMsell$497.59$8.10.12340.0020161.370xa6...fded
10/21/20252:52:11 PMsell$506.54$8.040.12760.00202662.990xcb...bd1f
10/21/202512:23:47 PMsell$191.38$7.980.048850.00203823.970x6a...8952
10/21/202512:16:35 PMsell$450.17$7.930.11620.00204856.740xe7...9974
10/21/202510:37:59 AMsell$349.79$7.950.090690.00206243.970x99...4ace