WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2976
Price
0.0001646 WETH
TVL
$33,740.91
MKT CAP
$201.4K
5m
0%
1h
0.32%
4h
0.32%
24h
0.32%
Share
TXNS
9
Buys
7
Sells
2
Volume
286
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
56,563.58
Pooled WETH:
$9.33

MUSE/WETH price stats on Ethereum

As of July 12, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2976. MUSE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $285.53. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $201,430.83. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $33,740.92. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $33,740.92.

The total transactions of MUSE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MUSE/WETH pool has a trading volume of $285.53 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001646, captured at 2:25 PM UTC.

The price of converting 1 MUSE to USD is $0.2976 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:37:23 PMsell$15.14$0.29760.0083770.000164650.88
0x000...089B
0x1b...5b62
07/12/20261:37:23 PMbuy$16.06$0.29940.0088860.000165653.65
0xbED...1940
0x8c...3964
07/12/20261:37:11 PMbuy$9.98$0.29890.0055250.000165333.41
0xAbb...2303
0x99...5cb9
07/12/20261:29:35 PMbuy$9.98$0.29840.0055250.000165133.45
0xAbb...2303
0xff...0628
07/12/20261:26:11 PMbuy$9.98$0.2980.0055250.000164933.49
0xAbb...2303
0x2d...0458
07/12/20261:23:23 PMbuy$9.98$0.29760.0055260.000164733.53
0xAbb...2303
0xee...93f5
07/12/20261:19:59 PMsell$40.34$0.29660.022310.0001641135.98
0x315...9EbA
0xb9...1956
07/12/20261:19:47 PMbuy$139.08$0.29650.076980.0001641469.06
0xF9b...Af41
0x24...1f9c
07/12/20261:19:35 PMbuy$34.95$0.29350.019340.0001624119.09
0xAbb...2303
0xb5...bcbf
07/06/202611:33:59 AMbuy$258.59$0.28280.14580.0001595914.4
0x850...02F8
0x7e...3aff
07/06/20268:49:11 AMbuy$24.98$0.27680.014140.000156790.23
0xDd7...5B76
0x73...db2b
07/06/20268:48:11 AMbuy$24.87$0.27590.014090.000156290.15
0xAbb...2303
0x81...3848
07/06/20268:47:47 AMsell$933.98$0.27470.55990.00015553,399.5
0xa0E...D056
0x3e...ca81
07/02/202611:51:23 PMbuy$0.7964$0.29870.0004690.00017592.66
0x144...03EE
0x23...e851
07/02/20261:14:23 AMbuy$13.98$0.28250.0086980.000175749.48
0xAbb...2303
0x43...49b2
07/01/202610:14:35 PMsell$10.38$0.28450.0063730.000174636.48
0x196...eE77
0xcf...3cc7
07/01/202612:24:47 PMbuy$13.93$0.27560.0088830.000175650.56
0xAbb...2303
0x08...a844
07/01/20268:03:47 AMbuy$13.93$0.27610.0088520.000175350.47
0xAbb...2303
0xf4...7ec2
07/01/20265:31:11 AMsell$6.54$0.27740.0041110.000174223.59
0x7c1...d8bF
0x42...831a
07/01/20263:22:11 AMbuy$9.94$0.2770.0062880.000175235.88
0xAbb...2303
0x80...66d1