WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3103
Price
0.0001148 WETH
TVL
$42,105.35
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0.42%
24h
1.21%
Share
TXNS
9
Buys
7
Sells
2
Volume
55
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
68,023.95
Pooled WETH:
$7.78

MUSE/WETH price stats on Ethereum

As of October 2, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3103. MUSE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.01. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $210,067.40. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $42,105.36. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $42,105.36.

The total transactions of MUSE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MUSE/WETH pool has a trading volume of $55.01 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001148, captured at 3:19 AM UTC.

The price of converting 1 MUSE to USD is $0.3103 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:16:59 AMbuy$2.01$0.31030.0007470.00011486.5
0x144...03EE
0x05...2888
10/01/202611:43:35 PMbuy$2.24$0.31040.00083020.00011477.23
0x778...C86D
0x90...440d
10/01/202611:43:11 PMbuy$0.02791$0.31060.000010310.00011470.08985
0xAB5...03e2
0xac...97ae
10/01/202611:42:59 PMbuy$2.49$0.31030.00092270.00011478.04
0x778...C86D
0x33...e864
10/01/202611:37:47 PMbuy$2.77$0.31020.0010250.00011478.94
0x778...C86D
0x40...7475
10/01/20268:54:11 PMbuy$19.74$0.3090.007320.000114663.87
0xC53...68eF
0x0b...8d03
10/01/20263:15:59 AMbuy$3.06$0.30760.001140.00011449.95
0x25b...df84
0x84...80e2
10/01/20263:08:23 AMsell$14.16$0.30560.0052760.000113846.34
0x323...6305
0xe4...bd3c
10/01/20261:26:23 AMsell$8.47$0.30660.0031480.000113927.62
0xA5a...A142
0x21...f443
09/30/20268:58:47 PMbuy$3.39$0.30720.0012670.000114611.04
0x778...C86D
0x85...d855
09/30/20267:03:59 PMsell$100.96$0.30610.037770.0001145329.81
0x433...e22A
0x35...9dd8
09/30/20266:47:59 PMsell$59.59$0.30860.022280.0001154193.09
0x433...2D79
0xd3...c7f1
09/30/20264:52:59 PMsell$26.25$0.31270.009730.000115883.96
0x315...9EbA
0xa6...132e
09/30/20262:46:23 PMbuy$162.01$0.30980.060570.0001158522.9
0x331...2466
0x26...f3bd
09/30/20261:27:35 PMbuy$167.11$0.31080.06130.000114537.55
0xB70...1Cb6
0xef...6c2c
09/30/202612:30:59 PMbuy$35.28$0.30650.0130.0001129115.08
0xa28...f923
0x94...1526
09/30/202611:19:23 AMbuy$2.72$0.30310.0010130.00011278.99
0x144...03EE
0xb5...07d4
09/30/20266:27:11 AMbuy$46.42$0.29950.017430.0001124155
0x768...9604
0x23...40d9
09/30/20263:01:11 AMsell$16.33$0.29850.0061080.000111654.7
0x4dD...321C
0x61...606e
09/30/20261:42:35 AMbuy$11.93$0.29980.0044720.000112339.8
0x37b...96f2
0x42...08df