WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.31
Price
0.0001622 WETH
TVL
$35,346.98
MKT CAP
$209.8K
5m
0%
1h
0%
4h
-0.66%
24h
-1.25%
Share
TXNS
8
Buys
5
Sells
3
Volume
602
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
57,133.3
Pooled WETH:
$9.24

MUSE/WETH price stats on Ethereum

As of August 7, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.31. MUSE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $601.80. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $209,840.92. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $35,346.99. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $35,346.99.

The total transactions of MUSE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MUSE/WETH pool has a trading volume of $601.80 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001622, captured at 10:53 PM UTC.

The price of converting 1 MUSE to USD is $0.31 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:02:23 PMbuy$12.11$0.310.0063370.000162239.06
0x004...Bf1c
0xfc...4361
08/07/20264:42:35 PMsell$205.6$0.31210.10730.000163658.75
0x95F...EC26
0xbe...13ac
08/07/202612:33:59 PMbuy$109.02$0.31790.056550.0001649342.94
0x7af...B1e5
0x12...45ce
08/07/202610:36:23 AMsell$163.88$0.31450.085660.0001644520.93
0x95F...EC26
0xbe...cbcf
08/07/20261:13:59 AMbuy$0.082093$0.31750.011110.00016690.086593
0xFD4...6A29
0x50...6cf2
08/07/20261:13:35 AMsell$0.02069$0.31570.000010870.00016590.06554
0xFD4...6A29
0x3b...dc76
08/07/20261:13:23 AMbuy$100.89$0.31570.053040.000166319.49
0x4d2...0849
0xda...ef6d
08/06/202610:36:47 PMbuy$10.26$0.31390.0053910.000164932.67
0x004...Bf1c
0x93...a5fb
08/06/202611:33:59 AMsell$208.83$0.3160.10950.0001658660.75
0x95F...EC26
0x85...3d91
08/06/20263:00:23 AMbuy$128.7$0.32790.067820.0001728392.47
0x696...Da93
0x55...6278
08/06/20263:00:23 AMbuy$274$0.32060.14440.0001689854.49
0x27c...2bf2
0x31...3920
08/06/20263:00:23 AMsell$276.25$0.32320.14550.0001703854.49
0x27c...2bf2
0xbc...dcf3
08/05/20267:25:35 AMsell$2.03$0.30830.0010920.00016546.6
0x6B6...42A1
0x4f...a848
08/03/20267:46:23 PMsell$3.56$0.30950.0019030.000165511.5
0x0c0...368F
0xca...4028
08/03/20267:46:23 PMsell$196.76$0.31680.10510.0001693621.01
0x0c0...368F
0xca...4028
08/03/20267:46:23 PMsell$103.88$0.31140.055530.0001665333.5
0x0c0...368F
0xca...4028
08/03/20262:07:47 PMbuy$0.9826$0.31940.000530.00017233.07
0x4d2...0849
0x28...b405
08/03/20262:07:47 PMbuy$19.56$0.31880.010550.000171961.35
0x4d2...0849
0x28...b405
08/03/20262:07:47 PMbuy$2.46$0.31920.0013290.00017227.72
0x4d2...0849
0x28...b405
08/03/20262:07:47 PMbuy$3.4$0.31930.0018370.000172210.66
0x4d2...0849
0x28...b405