WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2641
Price
0.0001671 WETH
TVL
$29,685.2
MKT CAP
$178.7K
5m
0%
1h
0%
4h
-2.51%
24h
-4.55%
Share
TXNS
12
Buys
8
Sells
4
Volume
967
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
56,152.93
Pooled WETH:
$9.39

MUSE/WETH price stats on Ethereum

As of June 6, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2641. MUSE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $966.94. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $178,738.86. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $29,685.20. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $29,685.20.

The total transactions of MUSE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

MUSE/WETH pool has a trading volume of $966.94 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001671, captured at 5:09 AM UTC.

The price of converting 1 MUSE to USD is $0.2641 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:24:35 AMsell$31.93$0.26410.02020.0001671120.91
0xA44...6d45
0xf0...57dd
06/05/202610:08:35 PMsell$25.67$0.26810.016060.000167795.73
0x7FA...Ae69
0x1f...5376
06/05/20269:51:59 PMbuy$26.34$0.27270.01630.000168796.57
0x7FA...Ae69
0x91...2293
06/05/20269:45:47 PMsell$26.7$0.27090.016530.000167798.58
0x7FA...Ae69
0x75...e899
06/05/20264:46:59 PMbuy$257.32$0.26390.16190.0001661974.85
0x850...02F8
0x88...593c
06/05/20262:49:11 PMbuy$99.93$0.26050.062220.0001622383.53
0x315...9EbA
0xc9...ad91
06/05/20261:22:59 PMbuy$29.24$0.26830.017520.0001608108.95
0x7c1...d8bF
0xed...7889
06/05/20261:22:47 PMsell$205.64$0.26990.12310.0001617761.71
0xF9b...Af41
0x07...1470
06/05/202612:05:59 PMbuy$205.2$0.26910.1240.0001626762.32
0xF9b...Af41
0xe9...c807
06/05/202612:05:47 PMbuy$44.71$0.26450.027040.00016168.99
0xAbb...2303
0xea...9f9d
06/05/20268:57:11 AMbuy$13.93$0.26510.0083830.000159452.58
0x7FA...Ae69
0xb9...4e09
06/05/20262:32:35 AMbuy$0.2778$0.27670.00015990.00015921
0x7FA...Ae69
0x8f...53a6
06/03/20268:06:35 PMsell$48.35$0.28570.026870.0001587169.23
0x000...089B
0x09...d1aa
06/03/20268:06:23 PMbuy$136.3$0.28580.075750.0001588476.77
0xe94...09c4
0xaf...7570
06/03/20265:14:11 PMbuy$24.85$0.28610.013660.000157386.83
0xAbb...2303
0xd2...602f
06/03/20267:27:59 AMbuy$9.97$0.29460.0053180.00015733.87
0xAbb...2303
0xac...bce2
06/03/20267:23:35 AMbuy$6.98$0.29410.0037230.000156823.73
0xAbb...2303
0x92...bdff
06/03/20264:20:35 AMsell$12.21$0.28590.0066650.000155942.73
0x196...eE77
0xd9...7873
06/03/20263:52:23 AMbuy$44.92$0.28610.024590.0001566157.02
0xAbb...2303
0x44...908b
06/03/20263:14:47 AMsell$13.48$0.28720.0072930.000155346.94
0xae2...aE13
0xd0...abb2