WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3288
Price
0.0001426 WETH
TVL
$39,996.33
MKT CAP
$222.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
60,698.15
Pooled WETH:
$8.67

MUSE/WETH price stats on Ethereum

As of May 3, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3288. MUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $222,570.56. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $39,996.33. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $39,996.33.

The total transactions of MUSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUSE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001426, captured at 12:44 AM UTC.

The price of converting 1 MUSE to USD is $0.3288 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:29:11 PMsell$23.33$0.32880.010120.000142670.94
0x10e...2Ed3
0x0f...a77c
05/01/202610:31:23 AMbuy$3.99$0.32810.0017480.000143612.17
0xAbb...2303
0x02...131a
04/30/20263:53:47 AMbuy$6.99$0.32370.0031020.000143521.6
0xAbb...2303
0x7d...4ec2
04/29/20269:53:47 PMbuy$10.52$0.32340.0046670.000143432.53
0x9ca...Cfdd
0xa8...4775
04/29/20267:41:23 PMbuy$13.93$0.31940.006250.000143243.61
0xAbb...2303
0x61...7c33
04/29/20263:39:11 PMbuy$67.74$0.3250.029730.0001426208.39
0xE1f...531B
0x8b...0cd3
04/29/20268:40:11 AMbuy$0.2319$0.33030.000099850.00014220.7021
0x88d...C379
0xa5...dcfa
04/27/20268:18:47 AMsell$10.52$0.32770.0045410.000141432.1
0x6Dd...EC1d
0xf0...c6e2
04/26/20269:23:47 PMbuy$10.16$0.33680.0042920.000142230.16
0x9ca...Cfdd
0xd0...9734
04/26/20269:23:23 PMbuy$11.3$0.33650.0047750.000142133.6
0x9ca...Cfdd
0x0c...6687
04/25/20263:50:35 AMsell$6.5$0.32770.0028030.000141219.84
0x1C9...049F
0xda...dd88
04/24/20262:11:11 PMsell$44.3$0.32760.019140.0001416135.22
0x173...e2c3
0x05...cc91
04/22/20267:42:47 PMbuy$399.66$0.33550.16670.000141,191.09
0x4d2...0849
0x84...8c95
04/21/202611:52:59 PMbuy$17.99$0.31940.0077280.000137256.32
0xAbb...2303
0x28...10fc
04/21/20269:05:47 PMsell$41.44$0.31620.017890.0001365131.03
0x5D4...4BFe
0x4f...1998
04/21/20263:59:35 PMbuy$14$0.31780.0060610.000137544.06
0xAbb...2303
0xa9...5064
04/21/202611:31:23 AMsell$59.03$0.31910.025350.000137184.99
0xF9b...Af41
0x23...e091
04/21/20268:39:59 AMbuy$59.01$0.32010.025410.0001378184.33
0xF9b...Af41
0x8e...6e88
04/19/202611:49:47 PMbuy$9.98$0.31140.0044050.000137432.06
0xAbb...2303
0xf6...4471
04/19/202610:01:11 AMbuy$64$0.31590.027730.0001368202.61
0x1a0...F1C8
0xe7...a99d