WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2789
Price
0.0001119 WETH
TVL
$38,409.86
MKT CAP
$188.8K
5m
0%
1h
0%
4h
0%
24h
-18.84%
Share
TXNS
22
Buys
6
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
68,649.44
Pooled WETH:
$7.71

MUSE/WETH price stats on Ethereum

As of September 7, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2789. MUSE price is down -18.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,193.13. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $188,768.33. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $38,409.86. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $38,409.86.

The total transactions of MUSE/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

MUSE/WETH pool has a trading volume of $2,193.13 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001119, captured at 4:19 PM UTC.

The price of converting 1 MUSE to USD is $0.2789 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:18:47 AMsell$0.3618$0.27890.00014520.00011191.29
0x6ee...d1EC
0x87...27e0
09/07/202610:04:23 AMbuy$16.88$0.280.0067850.000112560.28
0xF9D...6aD3
0xc5...9b48
09/07/20262:07:59 AMsell$54.97$0.28020.021990.0001121196.19
0x4d2...0849
0xdd...6602
09/07/20261:07:11 AMsell$197.65$0.2850.078760.0001135693.5
0x4d2...0849
0x33...d79f
09/07/202612:44:59 AMsell$362.43$0.2940.1440.00011681,232.46
0x4d2...0849
0x98...cb97
09/07/202612:19:35 AMsell$335.38$0.30390.13350.0001211,103.35
0x4d2...0849
0x88...3e11
09/07/202612:15:23 AMsell$299.91$0.3140.11920.0001248955.01
0x4d2...0849
0x91...75cc
09/06/202610:21:59 PMsell$90.13$0.31750.036120.0001272283.85
0x4d2...0849
0x2f...d7f4
09/06/20269:35:35 PMbuy$8.55$0.32210.0034130.000128526.55
0x6F6...FE97
0x78...cfa0
09/06/20269:20:47 PMbuy$0.3142$0.3230.0001250.00012840.9728
0x196...eE77
0x1c...581d
09/06/20269:18:11 PMbuy$0.361$0.32270.00014370.00012841.11
0x196...eE77
0xa2...e8da
09/06/20269:11:35 PMsell$98.28$0.32210.039150.0001283305.12
0x4d2...0849
0xbb...3bd7
09/06/20269:05:47 PMbuy$17.99$0.32450.0071860.000129655.44
0xAbb...2303
0xd1...0a1c
09/06/20269:05:35 PMsell$263.29$0.32640.10510.0001303806.63
0x4d2...0849
0x27...8f8d
09/06/20268:54:47 PMsell$98.16$0.33140.039280.0001326296.18
0x4d2...0849
0xa7...ab26
09/06/20266:08:59 PMbuy$0.6994$0.33430.00028040.0001342.09
0x7aC...eCAe
0xd7...ce04
09/06/20262:10:47 PMsell$38.15$0.33230.015320.0001334114.8
0x4d2...0849
0x2e...2c21
09/06/202612:52:35 PMsell$69.71$0.33550.027880.0001341207.78
0x4d2...0849
0x88...0c6b
09/06/202612:50:23 PMsell$24.5$0.33670.0098080.000134772.77
0x4d2...0849
0x75...6170
09/06/202612:49:11 PMsell$38.72$0.3380.015480.0001351114.56
0x4d2...0849
0xdb...d905