WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3423
Price
0.0001479 WETH
TVL
$40,830.32
MKT CAP
$231.7K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
342
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
59,693.25
Pooled WETH:
$8.82

MUSE/WETH price stats on Ethereum

As of May 9, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3423. MUSE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $341.71. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $231,716.02. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $40,830.33. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $40,830.33.

The total transactions of MUSE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $341.71 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001479, captured at 1:33 AM UTC.

The price of converting 1 MUSE to USD is $0.3423 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:51:23 PMsell$302.89$0.34470.13090.000149878.6
0x6d3...3bA2
0xe0...9c05
05/08/20265:51:23 PMbuy$38.81$0.34230.016770.0001479113.36
0xD38...FdF0
0x2b...f149
05/07/20264:58:23 AMbuy$455.7$0.34340.19580.00014751,326.89
0xae2...aE13
0x39...bb68
05/07/20264:58:23 AMbuy$564.19$0.36060.24240.0001551,564.16
0x1B3...1cAf
0x6a...8785
05/07/20264:58:23 AMsell$477.72$0.360.20520.00015471,326.89
0xae2...aE13
0x08...2215
05/07/20261:16:59 AMbuy$3.99$0.33590.0017160.000144311.89
0xAbb...2303
0xe2...0d78
05/06/20269:26:35 PMsell$14.94$0.33740.0063550.000143544.27
0x196...eE77
0x55...b514
05/06/20267:39:47 PMbuy$50.39$0.33790.021490.0001441149.1
0xb7a...Cff1
0x43...f7b2
05/06/20266:19:23 PMbuy$17.98$0.33780.0076490.000143653.24
0xAbb...2303
0xc5...5bb5
05/05/202612:20:23 PMsell$3.42$0.34030.0014370.000142710.07
0xDFC...aCe7
0xd0...fe4d
05/04/20264:40:35 AMbuy$3.5$0.3430.0014670.000143510.21
0x776...2715
0x0d...9143
05/04/20263:01:59 AMsell$2.13$0.33870.00089960.00014266.3
0x402...37AB
0x7f...1ccf
05/03/20267:31:11 AMbuy$13.99$0.33160.0060520.000143442.18
0xAbb...2303
0xba...7343
05/01/20264:29:11 PMsell$23.33$0.32880.010120.000142670.94
0x10e...2Ed3
0x0f...a77c
05/01/202610:31:23 AMbuy$3.99$0.32810.0017480.000143612.17
0xAbb...2303
0x02...131a
04/30/20263:53:47 AMbuy$6.99$0.32370.0031020.000143521.6
0xAbb...2303
0x7d...4ec2
04/29/20269:53:47 PMbuy$10.52$0.32340.0046670.000143432.53
0x9ca...Cfdd
0xa8...4775
04/29/20267:41:23 PMbuy$13.93$0.31940.006250.000143243.61
0xAbb...2303
0x61...7c33
04/29/20263:39:11 PMbuy$67.74$0.3250.029730.0001426208.39
0xE1f...531B
0x8b...0cd3
04/29/20268:40:11 AMbuy$0.2319$0.33030.000099850.00014220.7021
0x88d...C379
0xa5...dcfa