WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3083
Price
0.0001654 WETH
TVL
$34,895.1
MKT CAP
$208.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
56,419.45
Pooled WETH:
$9.36

MUSE/WETH price stats on Ethereum

As of August 5, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3083. MUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.04. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $208,690.02. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $34,895.11. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $34,895.11.

The total transactions of MUSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $2.04 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001654, captured at 9:21 PM UTC.

The price of converting 1 MUSE to USD is $0.3083 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20267:25:35 AMsell$2.03$0.30830.0010920.00016546.6
0x6B6...42A1
0x4f...a848
08/03/20267:46:23 PMsell$3.56$0.30950.0019030.000165511.5
0x0c0...368F
0xca...4028
08/03/20267:46:23 PMsell$196.76$0.31680.10510.0001693621.01
0x0c0...368F
0xca...4028
08/03/20267:46:23 PMsell$103.88$0.31140.055530.0001665333.5
0x0c0...368F
0xca...4028
08/03/20262:07:47 PMbuy$0.9826$0.31940.000530.00017233.07
0x4d2...0849
0x28...b405
08/03/20262:07:47 PMbuy$19.56$0.31880.010550.000171961.35
0x4d2...0849
0x28...b405
08/03/20262:07:47 PMbuy$2.46$0.31920.0013290.00017227.72
0x4d2...0849
0x28...b405
08/03/20262:07:47 PMbuy$3.4$0.31930.0018370.000172210.66
0x4d2...0849
0x28...b405
08/03/20262:07:47 PMbuy$10.31$0.31810.0055650.000171732.41
0x4d2...0849
0x28...b405
08/03/20262:41:11 AMbuy$219.08$0.31610.11740.0001694692.86
0x4d2...0849
0xea...fdca
08/01/20261:05:11 AMsell$44.99$0.31110.024120.0001668144.58
0xf27...F77F
0x7a...013d
07/31/20268:12:47 AMsell$206.45$0.31970.10920.0001691645.75
0x95F...EC26
0x8b...7ec5
07/30/20268:46:35 PMsell$43.77$0.32970.022770.0001715132.76
0x373...ac7d
0xdf...1111
07/30/20263:59:59 PMsell$82.29$0.33120.042920.0001727248.44
0x315...9EbA
0x38...6fec
07/30/20263:59:47 PMbuy$250.84$0.33120.13030.0001722757.17
0x1Ab...3a37
0x5f...b2b8
07/30/20263:54:35 PMbuy$249.99$0.32110.13030.0001675778.33
0x1Ab...3a37
0x7b...660b
07/30/202611:32:59 AMsell$160.96$0.31770.083940.0001657506.55
0x95F...EC26
0xd1...5309
07/30/202610:12:11 AMbuy$0.1078$0.32230.000056270.00016820.3345
0x1e7...E29A
0x42...15af
07/30/202610:12:11 AMsell$0.8682$0.32040.0004530.00016722.7
0x1e7...E29A
0x42...15af
07/30/202610:12:11 AMbuy$0.01078$0.32230.0556270.00016820.03345
0x1e7...E29A
0x42...15af