- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 14,303.52
- Pooled WETH:
- $34.87
MUSE/WETH price stats on Ethereum
As of November 6, 2025, the current price of MUSE token on DEX Uniswap V2 is $8.3. MUSE price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $38,283.95. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $6,889,035.68. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $238,108.30. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $238,108.30.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $38,283.95 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.002433, captured at 1:50 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $8.3 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:47:23 AM | sell | $138.25 | $8.3 | 0.0405 | 0.002433 | 16.64 | 0xe0...94d9 | |
| 11/06/2025 | 12:47:23 AM | buy | $502.07 | $8.33 | 0.147 | 0.002441 | 60.25 | 0x0c...0f8c | |
| 11/05/2025 | 9:18:23 PM | sell | $136.79 | $8.29 | 0.03987 | 0.002419 | 16.48 | 0xbd...a538 | |
| 11/05/2025 | 9:18:23 PM | buy | $515.85 | $8.32 | 0.1503 | 0.002425 | 61.98 | 0x48...fc86 | |
| 11/05/2025 | 8:58:47 PM | buy | $344.52 | $8.29 | 0.1 | 0.002408 | 41.52 | 0x0e...1b26 | |
| 11/05/2025 | 8:00:35 PM | buy | $610.41 | $8.29 | 0.1758 | 0.002389 | 73.58 | 0x3d...bf37 | |
| 11/05/2025 | 7:27:23 PM | sell | $143.63 | $8.15 | 0.04167 | 0.002365 | 17.61 | 0xb8...ca7c | |
| 11/05/2025 | 7:27:23 PM | buy | $518.21 | $8.17 | 0.1503 | 0.002372 | 63.37 | 0x2d...9fe7 | |
| 11/05/2025 | 7:27:11 PM | sell | $290.54 | $8.11 | 0.0843 | 0.002353 | 35.81 | 0xa5...f8b9 | |
| 11/05/2025 | 7:27:11 PM | buy | $1,085.52 | $8.1 | 0.3149 | 0.002352 | 133.91 | 0x00...a93c | |
| 11/05/2025 | 7:26:59 PM | sell | $301.45 | $8 | 0.08747 | 0.002323 | 37.64 | 0x9e...d66f | |
| 11/05/2025 | 7:26:59 PM | sell | $25.38 | $7.98 | 0.007365 | 0.002317 | 3.17 | 0x9e...d66f | |
| 11/05/2025 | 7:26:47 PM | buy | $5,228.2 | $7.71 | 1.51 | 0.002239 | 677.39 | 0x54...b253 | |
| 11/05/2025 | 7:26:35 PM | buy | $580.87 | $7.33 | 0.1685 | 0.002129 | 79.15 | 0x36...82cc | |
| 11/05/2025 | 7:26:35 PM | buy | $228.54 | $7.28 | 0.06631 | 0.002113 | 31.37 | 0x72...6878 | |
| 11/05/2025 | 7:26:23 PM | buy | $3,036.48 | $7.06 | 0.881 | 0.00205 | 429.59 | 0xf7...6d54 | |
| 11/05/2025 | 7:26:23 PM | sell | $12,319.8 | $7.61 | 3.57 | 0.002209 | 1,618.17 | 0x7d...5165 | |
| 11/05/2025 | 7:26:23 PM | buy | $34.73 | $7.26 | 0.01007 | 0.002108 | 4.77 | 0xa1...f419 | |
| 11/05/2025 | 5:36:23 PM | buy | $516.88 | $8.49 | 0.15 | 0.002464 | 60.87 | 0x4e...041c | |
| 11/05/2025 | 4:14:23 PM | sell | $993.18 | $8.3 | 0.2932 | 0.002452 | 119.58 | 0x51...d375 |