WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3347
Price
0.0001723 WETH
TVL
$36,949.74
MKT CAP
$226.6K
5m
0%
1h
0%
4h
0%
24h
5.14%
Share
TXNS
3
Buys
2
Sells
1
Volume
540
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
55,501.63
Pooled WETH:
$9.51

MUSE/WETH price stats on Ethereum

As of July 21, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3347. MUSE price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $539.57. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $226,572.86. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $36,949.75. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $36,949.75.

The total transactions of MUSE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $539.57 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001723, captured at 6:10 PM UTC.

The price of converting 1 MUSE to USD is $0.3347 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:22:11 PMsell$161.31$0.33470.083060.0001723481.86
0xb1b...8404
0xb0...0224
07/21/202612:21:47 PMbuy$375.93$0.33240.19380.00017141,130.86
0x4d2...0849
0x92...8dbd
07/20/202610:29:11 PMbuy$2.31$0.31830.0012220.00016797.27
0x144...03EE
0x4b...d4cb
07/20/20261:12:35 AMsell$36.73$0.31460.019520.0001672116.73
0x019...0E9f
0xdb...55bd
07/16/20263:06:35 PMbuy$33.02$0.31560.01760.0001682104.6
0xF9D...6aD3
0x39...025d
07/14/20268:17:35 AMbuy$3.98$0.29910.0022340.000167913.3
0xAbb...2303
0x3d...1452
07/14/20268:11:11 AMbuy$16.74$0.29810.0094160.000167756.14
0xbED...1940
0x27...5f38
07/14/20268:09:59 AMbuy$17.97$0.29930.010050.000167360.06
0xAbb...2303
0x20...8752
07/14/20267:25:23 AMsell$59.23$0.29720.033230.0001667199.26
0xF9b...Af41
0x1b...8f62
07/14/202612:50:47 AMbuy$3.99$0.29960.0022420.000168313.32
0xAbb...2303
0x28...5da2
07/14/202612:47:35 AMbuy$3.98$0.29920.0022420.000168213.32
0xAbb...2303
0xd1...9b10
07/14/202612:43:23 AMsell$30.89$0.29780.017370.0001675103.72
0xF9b...Af41
0xd0...172a
07/14/202612:30:59 AMsell$49.7$0.29930.027950.0001683166.06
0xF9b...Af41
0x81...892e
07/13/20268:57:11 PMsell$8.02$0.29820.0045420.000168926.89
0x7c1...d8bF
0xcd...6f9b
07/13/20267:13:23 PMbuy$13.97$0.29970.007920.000169846.62
0xAbb...2303
0xcf...09e1
07/13/20267:09:35 PMbuy$9.98$0.29930.0056580.000169633.35
0xAbb...2303
0x4d...7e74
07/13/20267:24:35 AMbuy$49.96$0.30160.0280.000169165.65
0x95F...EC26
0x86...9023
07/13/20266:06:59 AMbuy$49.96$0.29910.028060.000168167.02
0x95F...EC26
0xb6...167b
07/13/20264:00:35 AMbuy$9.95$0.29780.0055960.000167433.42
0xAbb...2303
0xa6...cee0
07/13/20263:58:59 AMbuy$13.14$0.29760.007380.000167244.14
0xbED...1940
0x1f...1d29