WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2693
Price
0.0001106 WETH
TVL
$37,243.29
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
87
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
69,169.05
Pooled WETH:
$7.65

MUSE/WETH price stats on Ethereum

As of September 11, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2693. MUSE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.31. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $182,269.73. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $37,243.30. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $37,243.30.

The total transactions of MUSE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $87.31 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001106, captured at 4:31 AM UTC.

The price of converting 1 MUSE to USD is $0.2693 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:39:11 PMbuy$49.1$0.26930.020170.0001106182.31
0x4d2...0849
0x10...0a28
09/09/20267:25:47 PMsell$9.81$0.27270.0039520.000109736
0x9A3...2622
0xb1...f791
09/09/20262:15:23 PMbuy$28.39$0.27590.011350.0001103102.9
0x4d2...0849
0x70...ec3a
09/09/202610:58:23 AMsell$0.9177$0.27230.0003690.00010953.37
0x2f5...2c37
0xe0...783b
09/09/20267:23:47 AMbuy$2.17$0.27670.00086750.00011017.87
0x778...C86D
0x20...3bad
09/08/202612:52:47 PMsell$1.92$0.27070.00077750.00010957.1
0x8F9...8238
0x75...925d
09/07/202611:00:35 PMbuy$0.3259$0.27360.00013120.00011011.19
0x196...eE77
0x8c...3bd0
09/07/202610:43:47 PMsell$210.63$0.27440.084980.0001107767.41
0x95F...EC26
0x4a...8fab
09/07/202611:18:47 AMsell$0.3618$0.27890.00014520.00011191.29
0x6ee...d1EC
0x87...27e0
09/07/202610:04:23 AMbuy$16.88$0.280.0067850.000112560.28
0xF9D...6aD3
0xc5...9b48
09/07/20262:07:59 AMsell$54.97$0.28020.021990.0001121196.19
0x4d2...0849
0xdd...6602
09/07/20261:07:11 AMsell$197.65$0.2850.078760.0001135693.5
0x4d2...0849
0x33...d79f
09/07/202612:44:59 AMsell$362.43$0.2940.1440.00011681,232.46
0x4d2...0849
0x98...cb97
09/07/202612:19:35 AMsell$335.38$0.30390.13350.0001211,103.35
0x4d2...0849
0x88...3e11
09/07/202612:15:23 AMsell$299.91$0.3140.11920.0001248955.01
0x4d2...0849
0x91...75cc
09/06/202610:21:59 PMsell$90.13$0.31750.036120.0001272283.85
0x4d2...0849
0x2f...d7f4
09/06/20269:35:35 PMbuy$8.55$0.32210.0034130.000128526.55
0x6F6...FE97
0x78...cfa0
09/06/20269:20:47 PMbuy$0.3142$0.3230.0001250.00012840.9728
0x196...eE77
0x1c...581d
09/06/20269:18:11 PMbuy$0.361$0.32270.00014370.00012841.11
0x196...eE77
0xa2...e8da
09/06/20269:11:35 PMsell$98.28$0.32210.039150.0001283305.12
0x4d2...0849
0xbb...3bd7