WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.299
Price
0.0001122 WETH
TVL
$41,019.25
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
68,783.45
Pooled WETH:
$7.69

MUSE/WETH price stats on Ethereum

As of September 29, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.299. MUSE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.16. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $202,384.34. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $41,019.25. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $41,019.25.

The total transactions of MUSE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MUSE/WETH pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001122, captured at 11:24 AM UTC.

The price of converting 1 MUSE to USD is $0.299 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:10:35 AMbuy$2.44$0.2990.00091740.00011228.17
0xedd...EeA1
0x15...0a8a
09/29/20264:07:59 AMbuy$2.71$0.29890.0010190.00011229.08
0xedd...EeA1
0xcc...9755
09/28/20263:34:35 AMsell$382.79$0.30070.14460.00011361,272.99
0xF98...c4DB
0x97...1eb1
09/27/20265:39:23 PMsell$208.27$0.31420.077490.0001169662.72
0x5fD...4d8f
0xd0...1b4a
09/27/202611:52:35 AMbuy$404.56$0.31560.14940.00011651,281.68
0xF98...c4DB
0x12...aba7
09/27/202611:48:47 AMbuy$7.81$0.30940.0028860.000114325.24
0xF9D...6aD3
0x94...13ab
09/27/20266:34:11 AMsell$10$0.30750.0036970.000113632.52
0xEe5...C068
0x51...4b4e
09/27/20261:17:35 AMbuy$1.86$0.30810.00069340.00011436.06
0xedd...EeA1
0x03...57c5
09/27/20261:17:23 AMbuy$2.07$0.30820.00077060.00011436.73
0xedd...EeA1
0x7f...e3c1
09/27/20261:16:11 AMbuy$2.3$0.30810.00085650.00011437.49
0xedd...EeA1
0xea...343a
09/27/202612:20:47 AMbuy$34.91$0.3070.012970.0001141113.69
0x0Ba...F738
0x88...2d5e
09/27/202612:17:47 AMbuy$34.91$0.3060.012970.0001137114.07
0x0Ba...F738
0xba...90fe
09/27/202612:14:35 AMbuy$9.98$0.30550.0037070.000113532.66
0x0Ba...F738
0x56...81e5
09/26/20268:42:47 PMbuy$9.85$0.30290.0036880.000113432.52
0xEe5...C068
0x55...d86f
09/26/20264:23:59 PMsell$118.32$0.30480.043980.0001133388.15
0xF9b...Af41
0xca...d283
09/26/20264:23:23 PMsell$98.85$0.30790.036750.0001144320.97
0xF9b...Af41
0x91...a211
09/26/20264:20:59 PMbuy$34.86$0.31080.012960.0001155112.17
0x0Ba...F738
0xbe...f02a
09/26/20264:20:35 PMbuy$74.93$0.30920.027850.0001149242.34
0x315...9EbA
0xac...71ce
09/26/20264:17:35 PMbuy$35.02$0.30730.013010.0001142113.93
0xF9b...Af41
0xe0...a88c
09/26/20264:17:35 PMbuy$9.96$0.3080.0037040.000114432.36
0x0Ba...F738
0xf9...01be