- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 23,131.18
- Pooled WETH:
- $22.22
MUSE/WETH price stats on Ethereum
As of November 25, 2025, the current price of MUSE token on DEX Uniswap V2 is $2.81. MUSE price is down -15.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13,991.72. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $2,331,443.32. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $129,754.30. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $129,754.30.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $13,991.72 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0009633, captured at 10:41 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $2.81 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:02:47 PM | buy | $34.38 | $2.81 | 0.01178 | 0.0009633 | 12.23 | 0x38...b4ee | |
| 11/25/2025 | 10:02:11 PM | sell | $320.46 | $2.81 | 0.1096 | 0.0009617 | 113.96 | 0x67...c486 | |
| 11/25/2025 | 9:31:47 PM | sell | $368.86 | $2.85 | 0.1254 | 0.0009719 | 129.04 | 0x8c...85a6 | |
| 11/25/2025 | 9:23:35 PM | sell | $434.54 | $2.89 | 0.1477 | 0.0009838 | 150.18 | 0xaa...9e84 | |
| 11/25/2025 | 9:22:23 PM | buy | $0.6615 | $2.91 | 0.0002262 | 0.0009963 | 0.2271 | 0x4a...3470 | |
| 11/25/2025 | 9:08:35 PM | buy | $99.74 | $2.9 | 0.0341 | 0.0009947 | 34.28 | 0xf1...d9f0 | |
| 11/25/2025 | 8:21:23 PM | buy | $330.41 | $2.9 | 0.1125 | 0.0009883 | 113.84 | 0x1f...2ff8 | |
| 11/25/2025 | 8:20:59 PM | sell | $1,052.92 | $2.89 | 0.3585 | 0.0009862 | 363.54 | 0xe8...d0cb | |
| 11/25/2025 | 8:20:59 PM | buy | $232.53 | $2.87 | 0.07918 | 0.0009799 | 80.8 | 0x46...68ae | |
| 11/25/2025 | 8:13:59 PM | sell | $367.25 | $2.95 | 0.1252 | 0.001007 | 124.35 | 0x18...2e82 | |
| 11/25/2025 | 8:11:59 PM | sell | $370.04 | $2.98 | 0.1263 | 0.001018 | 123.99 | 0xf2...984d | |
| 11/25/2025 | 8:05:47 PM | sell | $391.79 | $3.01 | 0.1339 | 0.00103 | 129.99 | 0xbb...2d71 | |
| 11/25/2025 | 6:54:11 PM | buy | $0.9702 | $3.05 | 0.0003308 | 0.001042 | 0.3173 | 0xb8...f563 | |
| 11/25/2025 | 6:53:47 PM | sell | $512.89 | $3.08 | 0.1738 | 0.001044 | 166.46 | 0x21...abab | |
| 11/25/2025 | 6:34:47 PM | sell | $158.53 | $3.11 | 0.0536 | 0.001054 | 50.84 | 0x09...09aa | |
| 11/25/2025 | 4:20:47 PM | buy | $144.36 | $3.08 | 0.04964 | 0.001061 | 46.78 | 0xcb...272f | |
| 11/25/2025 | 4:20:35 PM | buy | $174.94 | $3.07 | 0.06016 | 0.001056 | 56.96 | 0x83...9dfb | |
| 11/25/2025 | 4:01:11 PM | sell | $14.86 | $3.04 | 0.005114 | 0.001047 | 4.88 | 0xd7...a3c2 | |
| 11/25/2025 | 3:38:35 PM | buy | $448.78 | $3.02 | 0.1552 | 0.001046 | 148.31 | 0x28...efb3 | |
| 11/25/2025 | 3:33:47 PM | sell | $365.96 | $3.01 | 0.126 | 0.001039 | 121.3 | 0xd0...91d0 |