WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3569
Price
0.0001445 WETH
TVL
$43,112.89
MKT CAP
$241.6K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
5
Buys
4
Sells
1
Volume
200
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
60,555.68
Pooled WETH:
$8.73

MUSE/WETH price stats on Ethereum

As of August 27, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3569. MUSE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $200.06. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $241,599.88. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $43,112.90. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $43,112.90.

The total transactions of MUSE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $200.06 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001445, captured at 12:07 AM UTC.

The price of converting 1 MUSE to USD is $0.3569 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:29:47 PMbuy$3.99$0.35690.0016160.000144511.17
0x144...03EE
0x0c...62d2
08/26/20261:47:35 PMbuy$48.94$0.35430.019920.0001442138.12
0x5fC...02c4
0x61...4a6a
08/26/20264:43:11 AMsell$137.74$0.35480.055880.0001439388.18
0x696...Da93
0x39...6acb
08/26/20261:22:11 AMbuy$4.41$0.35780.0017970.000145712.33
0x144...03EE
0xa2...6b3b
08/25/20269:59:23 PMbuy$4.95$0.35570.0020280.000145613.92
0x9ca...Cfdd
0xa7...f2bb
08/25/20264:59:59 PMsell$4.7$0.35740.0019070.000144713.17
0x0ac...1e60
0x38...71f5
08/25/20267:45:35 AMsell$6.68$0.36190.0026740.000144818.46
0xDb6...9ab3
0x82...0546
08/25/20265:15:47 AMbuy$3.95$0.36440.0015830.000145710.86
0x92A...246F
0xf0...b945
08/25/20263:17:11 AMbuy$96.55$0.36420.038460.000145265.07
0x4d2...0849
0x34...81e3
08/25/20261:28:11 AMsell$102.01$0.36080.040780.0001442282.68
0x5FD...D50d
0x53...aece
08/25/20261:11:35 AMbuy$178.96$0.35980.071920.0001446497.31
0x4d2...0849
0x7b...e376
08/25/20261:09:35 AMbuy$301.12$0.35250.12080.0001414854.18
0x4d2...0849
0x9a...df62
08/24/20262:44:11 PMbuy$49.41$0.35050.019610.0001391140.97
0x4d2...0849
0x07...0c13
08/24/20261:09:35 PMsell$0.04801$0.34620.000019140.0001380.1386
0xf93...e5d3
0xb7...c091
08/24/20267:21:47 AMsell$79.86$0.34090.032450.0001385234.22
0xB09...2A31
0x95...7e77
08/24/20267:13:35 AMsell$25.72$0.3440.010410.000139274.77
0xbED...1940
0xfd...70ca
08/24/202612:30:23 AMbuy$96.57$0.34240.039370.0001396282.04
0x4d2...0849
0xe1...e276
08/24/202612:24:59 AMbuy$306.54$0.33570.1250.0001369913
0x4d2...0849
0x03...4460
08/22/20269:31:59 AMsell$7.95$0.32530.003280.000134124.45
0xF9D...6aD3
0x50...d6a6
08/22/20264:05:23 AMbuy$274.26$0.34740.10910.0001382789.34
0x378...4937
0x68...fd11