WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2851
Price
0.000113 WETH
TVL
$39,075.26
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
112
Buys
111
Sells
1
Volume
253
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
68,344.81
Pooled WETH:
$7.74

MUSE/WETH price stats on Ethereum

As of September 14, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2851. MUSE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $253.45. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $192,980.17. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $39,075.26. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $39,075.26.

The total transactions of MUSE/WETH is 112 in the last 24 hours, 111 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $253.45 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.000113, captured at 4:32 AM UTC.

The price of converting 1 MUSE to USD is $0.2851 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20264:34:59 AMsell$9.02$0.28510.0035780.00011331.65
0xf98...632f
0x02...5862
09/12/20262:28:47 PMbuy$57.93$0.28840.022780.0001134200.83
0x4d2...0849
0x12...469e
09/12/20262:27:35 PMbuy$35.06$0.28690.013790.0001129122.19
0x4d2...0849
0x23...7b4c
09/12/20262:23:59 PMbuy$0.4635$0.28620.00018240.00011261.61
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.03325$0.28630.000013080.00011260.1161
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.001566$0.28630.0661630.00011270.005469
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.01288$0.28630.0550690.00011260.04498
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.2216$0.28630.000087210.00011260.774
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.01767$0.28630.0569540.00011260.06171
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.004991$0.28630.0519640.00011270.01742
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.09538$0.28630.000037530.00011260.333
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.4171$0.28620.00016410.00011261.45
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.08584$0.28630.000033780.00011260.2997
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.003274$0.28630.0512880.00011270.01143
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.06953$0.28630.000027360.00011260.2428
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.0159$0.28630.0562590.00011260.05553
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.004492$0.28630.0517670.00011270.01568
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.3378$0.28630.00013290.00011261.18
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.00174$0.28630.0668480.00011270.006076
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.02424$0.28630.059540.00011260.08465
0x911...8B5B
0xdd...b085