WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2082
Price
0.00009185 WETH
TVL
$31,606.81
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
76,131.91
Pooled WETH:
$6.97

MUSE/WETH price stats on Ethereum

As of November 1, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2082. MUSE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.03. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $140,908.14. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $31,606.82. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $31,606.82.

The total transactions of MUSE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MUSE/WETH pool has a trading volume of $17.03 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.00009185, captured at 2:50 PM UTC.

The price of converting 1 MUSE to USD is $0.2082 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:38:47 AMbuy$0.1005$0.20820.000044350.000091850.4828
0x1D7...2409
0xfa...7f2e
10/31/20268:00:23 PMsell$0.362$0.20560.00016070.00009131.76
0x3e7...6aEd
0x7f...a0ba
10/31/20262:55:23 PMsell$16.56$0.20530.0073750.000091480.69
0x720...7db9
0xc8...8156
10/30/202611:21:11 PMbuy$0.4471$0.20580.00019990.000092042.17
0x698...5A29
0xeb...abd1
10/30/20263:32:35 AMbuy$73.86$0.20330.033280.0000916363.32
0xB70...1Cb6
0xb8...7caa
10/29/20266:10:11 PMbuy$16.58$0.21280.0070970.0000910777.92
0x0c8...288b
0xce...f9e7
10/29/20263:26:59 PMsell$112.82$0.21460.047860.00009106525.63
0xe45...29f0
0xf5...7c42
10/29/20262:13:59 PMbuy$0.2857$0.21460.00012280.000092241.33
0xe46...e32e
0xc1...b8c2
10/29/20267:15:23 AMsell$52$0.21210.022540.00009198245.1
0xA38...d9F1
0x5d...5006
10/29/20263:41:11 AMbuy$0.3541$0.21370.00015380.000092831.65
0x282...79c4
0xdc...6f58
10/28/202611:04:11 PMsell$191.14$0.21840.081160.00009277874.84
0x234...CFcA
0xe9...9e59
10/28/202611:04:11 PMbuy$51.3$0.21790.021780.00009254235.41
0x000...C5a7
0x68...1e40
10/28/202610:40:11 PMbuy$0.248$0.22210.00010540.000094411.11
0x0c8...288b
0xc2...2961
10/28/202610:20:47 PMbuy$0.5279$0.22240.0002240.000094412.37
0x27c...2bf2
0x47...9897
10/28/20267:17:23 PMsell$118.38$0.22170.050260.00009415533.82
0xe45...29f0
0x9a...e26d
10/28/20267:17:23 PMbuy$31.99$0.22190.013580.00009422144.17
0xcee...b279
0xca...15a2
10/28/20267:11:11 PMsell$189.4$0.22430.080450.00009532844.06
0xe45...29f0
0x90...8292
10/28/20267:11:11 PMbuy$51.05$0.22380.021680.0000951228.06
0x5F6...c1D3
0x0c...6b42
10/28/20267:04:35 PMbuy$25.68$0.22830.010880.00009683112.45
0x0c8...288b
0x88...2729
10/28/20267:04:23 PMsell$146.94$0.22850.062320.00009695642.86
0xe45...29f0
0xd9...6085