- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 30,225.67
- Pooled WETH:
- $17.06
MUSE/WETH price stats on Ethereum
As of November 27, 2025, the current price of MUSE token on DEX Uniswap V2 is $1.69. MUSE price is down -39.72% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $57,121.46. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $1,408,508.67. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $102,979.95. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $102,979.95.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 177 in the last 24 hours, 87 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $57,121.46 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0005628, captured at 6:10 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $1.69 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:08:35 AM | sell | $7.24 | $1.69 | 0.002401 | 0.0005628 | 4.26 | 0xb0...67f8 | |
| 11/27/2025 | 6:06:11 AM | sell | $85.02 | $1.7 | 0.02817 | 0.0005638 | 49.96 | 0x16...3b9f | |
| 11/27/2025 | 5:40:47 AM | sell | $55.34 | $1.71 | 0.0182 | 0.0005654 | 32.2 | 0xe3...66f3 | |
| 11/27/2025 | 5:40:35 AM | buy | $200.98 | $1.72 | 0.06612 | 0.0005672 | 116.56 | 0xfb...d8ab | |
| 11/27/2025 | 5:39:11 AM | sell | $46.08 | $1.69 | 0.01524 | 0.0005621 | 27.12 | 0x21...e453 | |
| 11/27/2025 | 5:38:59 AM | buy | $309.94 | $1.71 | 0.1025 | 0.0005672 | 180.75 | 0xd9...4996 | |
| 11/27/2025 | 5:38:59 AM | sell | $211.42 | $1.7 | 0.06994 | 0.0005649 | 123.8 | 0x4e...bbaa | |
| 11/27/2025 | 5:38:59 AM | buy | $210.16 | $1.69 | 0.06953 | 0.0005616 | 123.8 | 0x3d...e63c | |
| 11/27/2025 | 5:38:35 AM | buy | $99.87 | $1.68 | 0.03299 | 0.0005582 | 59.1 | 0x11...f487 | |
| 11/27/2025 | 5:36:23 AM | buy | $99.75 | $1.68 | 0.0329 | 0.000556 | 59.17 | 0x34...75c0 | |
| 11/27/2025 | 5:34:35 AM | buy | $5.11 | $1.68 | 0.001688 | 0.0005549 | 3.04 | 0x28...571f | |
| 11/27/2025 | 5:23:35 AM | buy | $99.71 | $1.69 | 0.03267 | 0.0005537 | 58.99 | 0x4a...b50f | |
| 11/27/2025 | 5:20:23 AM | buy | $12.22 | $1.68 | 0.004005 | 0.0005525 | 7.24 | 0xd5...e8c8 | |
| 11/27/2025 | 5:14:35 AM | buy | $100.4 | $1.68 | 0.03289 | 0.0005513 | 59.66 | 0x93...9d20 | |
| 11/27/2025 | 4:57:23 AM | sell | $1,217.1 | $1.7 | 0.3987 | 0.00056 | 711.93 | 0x1b...d4ff | |
| 11/27/2025 | 4:44:35 AM | buy | $143.37 | $1.75 | 0.04696 | 0.0005751 | 81.65 | 0xff...55bd | |
| 11/27/2025 | 4:40:59 AM | buy | $99.68 | $1.73 | 0.03285 | 0.0005725 | 57.38 | 0x21...b39d | |
| 11/27/2025 | 4:08:23 AM | sell | $39.95 | $1.73 | 0.0131 | 0.0005684 | 23.05 | 0xbc...68b5 | |
| 11/27/2025 | 4:07:47 AM | buy | $100.12 | $1.74 | 0.03283 | 0.0005712 | 57.48 | 0x20...ae7d | |
| 11/27/2025 | 4:05:23 AM | sell | $53.66 | $1.72 | 0.01759 | 0.0005672 | 31.02 | 0xd2...c069 |