WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2838
Price
0.0001394 WETH
TVL
$34,955.86
MKT CAP
$192.1K
5m
0%
1h
0%
4h
4.32%
24h
-8.56%
Share
TXNS
19
Buys
12
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
61,508.65
Pooled WETH:
$8.58

MUSE/WETH price stats on Ethereum

As of March 11, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2838. MUSE price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,416.27. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $192,117.26. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $34,955.86. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $34,955.86.

The total transactions of MUSE/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

MUSE/WETH pool has a trading volume of $3,416.27 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001394, captured at 1:21 AM UTC.

The price of converting 1 MUSE to USD is $0.2838 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:52:47 PMsell$36.58$0.28380.017970.0001394128.88
0xa5a...2A60
0xc9...9822
03/10/202611:07:11 PMsell$100.35$0.28560.049360.0001405351.26
0x6d3...3bA2
0x56...8f6a
03/10/202611:05:11 PMbuy$284.62$0.28420.140.00013981,001.25
0x850...02F8
0xca...d7cd
03/10/202611:04:11 PMbuy$95.78$0.2780.047150.0001368344.51
0x850...02F8
0xd9...abaf
03/10/202611:03:11 PMbuy$182.58$0.27360.089860.0001346667.26
0x850...02F8
0x65...5192
03/10/202610:26:47 PMsell$245.76$0.27180.12120.000134904.07
0xF9b...Af41
0xdc...a1ae
03/10/202610:26:47 PMbuy$19.75$0.26980.0097420.00013373.2
0x276...33FA
0xcb...d9bd
03/10/202610:25:23 PMbuy$0.3204$0.27780.00015780.00013681.15
0xA9C...BBBB
0xf1...4f29
03/10/202610:24:59 PMbuy$18.5$0.27720.0091210.000136666.73
0xdB6...A099
0xb6...92fa
03/10/202610:24:11 PMsell$30.65$0.27550.015120.0001359111.25
0xd7E...a3B2
0xb4...2a50
03/10/202610:23:59 PMsell$13.97$0.27210.0068940.000134251.34
0x7c1...d8bF
0xab...c66a
03/10/202610:23:59 PMbuy$127.91$0.27550.063130.000136464.21
0x1a0...F1C8
0x5a...d166
03/10/202610:23:35 PMbuy$247.68$0.27370.12220.0001351904.7
0xF9b...Af41
0xb2...8565
03/10/202610:23:35 PMsell$120.03$0.27410.059250.0001353437.78
0xA57...614e
0xfc...7221
03/10/202610:23:23 PMbuy$106$0.26780.052390.0001323395.82
0x8A9...A844
0x6e...6ac5
03/10/202610:23:23 PMbuy$313.58$0.26120.1550.00012911,200.52
0xa5a...2A60
0xff...9f26
03/10/202610:23:11 PMbuy$0.4584$0.25620.00022660.00012661.78
0x4eA...4a8f
0xa3...5af8
03/10/202610:23:11 PMsell$1,469.65$0.27740.72660.00013715,297.09
0x1a3...a837
0xaa...9822
03/10/20265:37:23 PMbuy$2.02$0.31040.0009780.00015026.5
0x776...2715
0x1b...b738
03/09/20263:07:11 AMbuy$26.31$0.29550.013350.0001589.04
0xDf8...b40C
0x85...e8de