- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 18,060.05
- Pooled WETH:
- $28.05
MUSE/WETH price stats on Ethereum
As of November 17, 2025, the current price of MUSE token on DEX Uniswap V2 is $4.98. MUSE price is up 35.07% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $188,120.83. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $4,129,883.44. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $179,680.19. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $179,680.19.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 351 in the last 24 hours, 195 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $188,120.83 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.001555, captured at 7:59 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $4.98 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:24:59 AM | buy | $160.1 | $4.98 | 0.05 | 0.001555 | 32.14 | 0x4a...02f2 | |
| 11/17/2025 | 7:00:47 AM | sell | $516.67 | $4.95 | 0.1617 | 0.001552 | 104.17 | 0x0a...8fe7 | |
| 11/17/2025 | 7:00:35 AM | buy | $450.14 | $4.95 | 0.1408 | 0.00155 | 90.85 | 0x66...c1ef | |
| 11/17/2025 | 7:00:35 AM | sell | $40.65 | $4.99 | 0.01272 | 0.001561 | 8.14 | 0x39...e2fe | |
| 11/17/2025 | 7:00:35 AM | buy | $470.13 | $4.99 | 0.1471 | 0.001563 | 94.08 | 0x15...d308 | |
| 11/17/2025 | 7:00:35 AM | sell | $76.92 | $4.94 | 0.02407 | 0.001547 | 15.55 | 0x23...6248 | |
| 11/17/2025 | 6:36:59 AM | buy | $493.01 | $4.86 | 0.1554 | 0.001534 | 101.32 | 0xbe...7e78 | |
| 11/17/2025 | 6:35:47 AM | buy | $1,195.38 | $4.81 | 0.3769 | 0.001517 | 248.34 | 0x62...817e | |
| 11/17/2025 | 6:35:47 AM | sell | $368.24 | $4.82 | 0.1161 | 0.001522 | 76.24 | 0x65...8559 | |
| 11/17/2025 | 6:35:23 AM | buy | $871.82 | $4.7 | 0.2748 | 0.001482 | 185.45 | 0xf2...360d | |
| 11/17/2025 | 6:04:59 AM | sell | $363.44 | $4.67 | 0.1138 | 0.001464 | 77.72 | 0x3f...de9f | |
| 11/17/2025 | 5:57:47 AM | sell | $365.8 | $4.71 | 0.1145 | 0.001477 | 77.57 | 0x7d...5409 | |
| 11/17/2025 | 5:55:47 AM | sell | $369.14 | $4.75 | 0.1156 | 0.001489 | 77.62 | 0xcc...376f | |
| 11/17/2025 | 5:53:59 AM | sell | $291.52 | $4.79 | 0.09132 | 0.0015 | 60.84 | 0xfc...42f0 | |
| 11/17/2025 | 5:41:59 AM | buy | $0.969 | $4.83 | 0.0003035 | 0.001514 | 0.2003 | 0x56...5dd8 | |
| 11/17/2025 | 5:32:47 AM | sell | $296.57 | $4.82 | 0.09289 | 0.00151 | 61.48 | 0xcf...f730 | |
| 11/17/2025 | 5:30:59 AM | sell | $860.27 | $4.88 | 0.2694 | 0.00153 | 176.03 | 0xb8...f865 | |
| 11/17/2025 | 5:29:23 AM | sell | $124.79 | $4.94 | 0.03909 | 0.001547 | 25.25 | 0x0b...8784 | |
| 11/17/2025 | 5:26:47 AM | sell | $302.94 | $4.96 | 0.09489 | 0.001555 | 61.01 | 0xc5...e4a5 | |
| 11/17/2025 | 5:13:11 AM | buy | $496.27 | $4.98 | 0.1554 | 0.001561 | 99.57 | 0x6f...7d36 |