WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.304
Price
0.0001517 WETH
TVL
$35,711.4
MKT CAP
$252.1K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
162
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
59,079.12
Pooled WETH:
$8.91

MUSE/WETH price stats on Ethereum

As of February 18, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.304. MUSE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $162.07. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $252,107.94. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $35,711.40. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $35,711.40.

The total transactions of MUSE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $162.07 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001517, captured at 12:22 AM UTC.

The price of converting 1 MUSE to USD is $0.304 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:41:23 PMsell$162.05$0.3040.08090.0001517533.01
0xa5a...2A60
0x72...51cf
02/16/202611:30:23 PMbuy$0.0163$0.30750.0581680.00015410.053
0x273...7e24
0xf4...4670
02/16/20263:39:35 PMbuy$76.04$0.29880.039040.0001534254.45
0x1a0...F1C8
0xf2...7bf8
02/16/20269:59:35 AMsell$140.26$0.30420.070570.000153461.07
0xF9b...Af41
0xe7...7254
02/16/20266:48:59 AMbuy$63.99$0.30370.032580.0001546210.69
0x1a0...F1C8
0x73...f8bb
02/16/20266:45:35 AMbuy$32$0.30230.016280.0001538105.85
0x1a0...F1C8
0x5b...f565
02/16/20266:43:47 AMbuy$138.07$0.29930.070250.0001523461.21
0xF9b...Af41
0x8b...e1fe
02/16/20264:09:59 AMsell$95.62$0.29640.048630.0001507322.56
0xF9b...Af41
0xe5...1354
02/16/20264:09:59 AMbuy$17.1$0.29680.0087010.000150957.62
0x276...33FA
0xcc...dfcb
02/16/20264:01:35 AMsell$36.61$0.29770.018670.0001519122.97
0xF9b...Af41
0x2c...9257
02/16/20263:41:47 AMsell$74.63$0.29840.038220.0001528250.04
0xF9b...Af41
0x5a...cebd
02/16/202612:22:47 AMbuy$86.4$0.30350.043860.0001541284.63
0xF9b...Af41
0x43...5e69
02/16/202612:22:47 AMsell$23.72$0.30280.012040.000153778.34
0x276...33FA
0x79...6dd9
02/16/202612:21:47 AMsell$33.46$0.30090.016980.0001527111.2
0xD1e...E6be
0x90...7177
02/16/202612:21:35 AMbuy$123.77$0.3010.062840.0001528411.1
0xF9b...Af41
0xb8...1620
02/15/20266:52:35 PMbuy$127.96$0.29560.065330.0001509432.76
0x1a0...F1C8
0x76...477b
02/15/20266:52:35 PMsell$16.45$0.29580.0084030.00015155.63
0x276...33FA
0x4e...35c3
02/15/20262:23:47 AMbuy$64.01$0.3070.031130.0001493208.46
0x1a0...F1C8
0x9c...114f
02/14/20261:29:11 PMbuy$96.01$0.30630.046390.000148313.37
0x1a0...F1C8
0xec...779c
02/14/20268:02:35 AMsell$42.77$0.30220.020770.0001467141.55
0xAe8...dec7
0xfa...2853