WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3216
Price
0.0001377 WETH
TVL
$39,883.88
MKT CAP
$217.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
1
Sells
1
Volume
34
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
61,825.13
Pooled WETH:
$8.54

MUSE/WETH price stats on Ethereum

As of March 18, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3216. MUSE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.63. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $217,702.31. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $39,883.88. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $39,883.88.

The total transactions of MUSE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $33.63 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001377, captured at 8:21 AM UTC.

The price of converting 1 MUSE to USD is $0.3216 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20262:52:59 AMsell$5.28$0.32160.0022640.000137716.43
0xf64...D708
0xc4...c88e
03/17/20263:30:47 PMbuy$28.34$0.32190.012180.000138488.02
0x5D4...4BFe
0xca...75ec
03/16/20262:05:59 PMbuy$2.09$0.31670.00091240.00013826.6
0x273...7e24
0x59...b55d
03/16/20261:52:59 PMbuy$0.1246$0.31530.000054650.00013820.3954
0x144...03EE
0x87...6d6b
03/15/202611:57:23 PMbuy$0.1321$0.30080.000060720.00013820.4393
0xc42...0cE2
0xe6...3997
03/15/202611:49:35 PMbuy$0.1468$0.30080.000067470.00013820.4882
0xc42...0cE2
0x26...9587
03/15/202611:44:47 PMbuy$0.1633$0.3010.000074970.00013820.5424
0xc42...0cE2
0x53...eef5
03/15/202611:40:35 PMbuy$0.1808$0.29990.000083310.00013820.6027
0xc42...0cE2
0xb5...1f35
03/14/202610:19:11 PMbuy$6.03$0.28810.0028930.000138120.93
0xa2A...FC21
0x47...e7bc
03/14/20269:12:47 PMbuy$0.1929$0.28780.000092570.00013810.6702
0x144...03EE
0xea...8786
03/14/20262:44:23 PMbuy$0.213$0.2860.00010280.00013810.7447
0x144...03EE
0x01...9385
03/14/20262:38:35 PMbuy$0.2372$0.28660.00011420.00013810.8275
0x144...03EE
0x30...ee34
03/14/20262:14:59 PMbuy$0.2633$0.28640.00012690.00013810.9196
0x144...03EE
0xe5...9f0c
03/13/202612:25:47 PMbuy$20.68$0.29380.009710.000137970.39
0x4f5...01a6
0xe7...8d7e
03/13/202612:25:35 PMsell$85.59$0.2930.040180.0001375292.02
0xa5a...2A60
0x4a...b1da
03/13/202611:23:35 AMbuy$12.82$0.29540.0060320.000138943.39
0x5D4...4BFe
0x7f...eb22
03/12/20268:29:47 PMbuy$0.08425$0.28710.000040750.00013880.2933
0x196...eE77
0xe0...ed37
03/11/20267:43:23 PMbuy$0.2917$0.28710.00014110.00013881.01
0x881...3dF9
0xe4...e332
03/11/20261:39:59 PMsell$70.44$0.28830.033860.0001385244.31
0xeF8...7b8d
0x49...c8fb
03/10/202611:52:47 PMsell$36.58$0.28380.017970.0001394128.88
0xa5a...2A60
0xc9...9822