WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3063
Price
0.000148 WETH
TVL
$36,585.01
MKT CAP
$254K
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
8
Buys
2
Sells
6
Volume
628
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
59,571.12
Pooled WETH:
$8.83

MUSE/WETH price stats on Ethereum

As of February 15, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3063. MUSE price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $627.64. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $254,046.44. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $36,585.01. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $36,585.01.

The total transactions of MUSE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MUSE/WETH pool has a trading volume of $627.64 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.000148, captured at 12:31 AM UTC.

The price of converting 1 MUSE to USD is $0.3063 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:29:11 PMbuy$96.01$0.30630.046390.000148313.37
0x1a0...F1C8
0xec...779c
02/14/20268:02:35 AMsell$42.77$0.30220.020770.0001467141.55
0xAe8...dec7
0xfa...2853
02/14/20264:06:23 AMsell$52.48$0.30290.025550.0001475173.22
0xF9b...Af41
0xd5...2235
02/14/20263:57:23 AMsell$41.98$0.30470.020420.0001482137.75
0xF9b...Af41
0xa5...01ee
02/14/20263:21:23 AMsell$91.91$0.30630.044810.0001493300
0xF9b...Af41
0x7b...1e89
02/14/202612:44:47 AMsell$33.11$0.30840.016140.0001504107.33
0x000...089B
0x23...1881
02/14/202612:44:35 AMbuy$187.88$0.30750.091650.00015610.88
0xF9b...Af41
0xa3...4796
02/13/20263:11:47 PMsell$81.46$0.29910.040370.0001482272.28
0xF9b...Af41
0x05...7e81
02/13/202612:30:59 PMbuy$79.64$0.29250.040610.0001491272.27
0xF9b...Af41
0x62...47be
02/12/20268:02:11 PMsell$10.88$0.28480.0056430.000147638.2
0x4aD...D6bA
0x35...1b2a
02/12/20265:22:11 PMbuy$70.93$0.28370.037020.000148250.04
0x731...61C4
0xee...a03d
02/12/20263:56:35 PMbuy$64.04$0.28590.032890.0001468223.96
0x1a0...F1C8
0x91...e569
02/12/20262:15:47 PMbuy$160.07$0.28730.080770.0001449557.07
0x1a0...F1C8
0x88...2315
02/12/20268:39:11 AMsell$81.46$0.28130.041550.0001434289.6
0xF9b...Af41
0xe5...e2f5
02/12/20268:00:11 AMsell$71.03$0.28510.036060.0001447249.09
0xF9b...Af41
0xda...aadf
02/12/20266:09:59 AMbuy$23.24$0.28750.01180.00014680.85
0x912...a317
0x4c...e340
02/12/20266:09:47 AMsell$26.84$0.28580.013630.000145193.92
0x1b8...c4ae
0x71...b798
02/12/20266:09:47 AMbuy$99.98$0.28630.050790.0001454349.22
0xbBF...f9EF
0xe6...754d
02/12/20266:02:35 AMsell$21.14$0.28340.010730.000143974.59
0xae2...aE13
0xe5...4c1d
02/12/20266:02:23 AMbuy$112.63$0.28360.057170.000144397.01
0xF9b...Af41
0x7b...0b16