WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2738
Price
0.000173 WETH
TVL
$30,283.58
MKT CAP
$185.3K
5m
0%
1h
0%
4h
-0.54%
24h
1.88%
Share
TXNS
12
Buys
10
Sells
2
Volume
155
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
55,149.38
Pooled WETH:
$9.56

MUSE/WETH price stats on Ethereum

As of June 30, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2738. MUSE price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.70. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $185,339.42. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $30,283.58. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $30,283.58.

The total transactions of MUSE/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

MUSE/WETH pool has a trading volume of $154.70 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.000173, captured at 11:09 AM UTC.

The price of converting 1 MUSE to USD is $0.2738 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202610:46:35 AMsell$6.46$0.27380.0040870.00017323.62
0x7c1...d8bF
0x9d...7b0b
06/30/20269:06:11 AMbuy$3.98$0.27580.0025160.000174114.45
0xAbb...2303
0x6a...cadc
06/30/20269:02:59 AMbuy$13.94$0.27530.0088090.000173950.64
0xAbb...2303
0x35...731a
06/30/20263:07:11 AMbuy$9.96$0.27630.0062640.000173636.07
0xAbb...2303
0x6a...966c
06/30/20263:02:11 AMbuy$13.94$0.27560.008770.000173350.58
0xAbb...2303
0x21...1672
06/30/20262:58:59 AMbuy$17.92$0.2750.011270.00017365.17
0xAbb...2303
0x51...8d0b
06/30/20262:56:11 AMbuy$17.94$0.27460.011270.000172665.32
0xAbb...2303
0xbb...868c
06/30/20262:21:59 AMbuy$3.97$0.27360.0025060.000172314.53
0xAbb...2303
0xd6...42d8
06/30/202612:25:11 AMbuy$6.95$0.27680.0043270.000172225.12
0xAbb...2303
0x87...814f
06/30/202612:22:23 AMbuy$24.84$0.27630.015450.000171889.89
0xAbb...2303
0x9c...f933
06/30/202612:19:35 AMbuy$17.89$0.27560.011120.000171464.91
0xAbb...2303
0x52...f0d3
06/29/20261:23:47 PMsell$16.85$0.26880.010680.000170362.69
0xe67...00dc
0x55...b791
06/29/20265:30:35 AMbuy$3.99$0.26910.0025440.000171514.82
0xAbb...2303
0xf5...e867
06/29/20263:35:11 AMbuy$13.88$0.26990.0088140.000171351.44
0xAbb...2303
0xd6...8a5b
06/29/20262:15:35 AMbuy$3.98$0.2660.0025610.000171114.96
0xAbb...2303
0x3f...b818
06/29/202612:53:47 AMbuy$0.4992$0.26730.00031950.0001711.86
0x144...03EE
0xd7...6ad4
06/29/202612:36:23 AMbuy$0.5522$0.2660.0003550.0001712.07
0x144...03EE
0x23...fc9a
06/27/20268:17:23 PMsell$0.9786$0.26870.00061920.000173.64
0xf9B...dC57
0x9c...4a2d
06/27/20262:49:23 AMbuy$0.624$0.27050.00039450.0001712.3
0x9ca...Cfdd
0xcb...cbf7
06/27/20262:48:47 AMbuy$0.6936$0.27050.00043850.0001712.56
0x9ca...Cfdd
0x15...dd77