WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3312
Price
0.0001727 WETH
TVL
$36,601.08
MKT CAP
$224.2K
5m
0%
1h
0%
4h
3.13%
24h
4.03%
Share
TXNS
9
Buys
6
Sells
3
Volume
750
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
55,331.82
Pooled WETH:
$9.54

MUSE/WETH price stats on Ethereum

As of July 30, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3312. MUSE price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $750.03. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $224,175.74. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $36,601.09. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $36,601.09.

The total transactions of MUSE/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MUSE/WETH pool has a trading volume of $750.03 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001727, captured at 6:51 PM UTC.

The price of converting 1 MUSE to USD is $0.3312 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:59:59 PMsell$82.29$0.33120.042920.0001727248.44
0x315...9EbA
0x38...6fec
07/30/20263:59:47 PMbuy$250.84$0.33120.13030.0001722757.17
0x1Ab...3a37
0x5f...b2b8
07/30/20263:54:35 PMbuy$249.99$0.32110.13030.0001675778.33
0x1Ab...3a37
0x7b...660b
07/30/202611:32:59 AMsell$160.96$0.31770.083940.0001657506.55
0x95F...EC26
0xd1...5309
07/30/202610:12:11 AMbuy$0.1078$0.32230.000056270.00016820.3345
0x1e7...E29A
0x42...15af
07/30/202610:12:11 AMsell$0.8682$0.32040.0004530.00016722.7
0x1e7...E29A
0x42...15af
07/30/202610:12:11 AMbuy$0.01078$0.32230.0556270.00016820.03345
0x1e7...E29A
0x42...15af
07/30/20261:13:11 AMbuy$2.34$0.31980.0012310.00016827.32
0x144...03EE
0x74...f59a
07/30/202612:58:35 AMbuy$2.59$0.31840.0013690.00016818.14
0x144...03EE
0xda...7bec
07/28/20266:57:47 PMbuy$103.9$0.31910.054420.0001671325.59
0x4d2...0849
0xee...5d9b
07/28/20266:55:23 PMbuy$43.17$0.31630.022620.0001658136.47
0x4d2...0849
0x0d...416b
07/27/202611:29:23 AMsell$0.06355$0.32230.000032410.00016440.1971
0xFD4...6A29
0x03...fafc
07/27/202611:29:11 AMsell$153.52$0.3250.078310.0001657472.36
0x95F...EC26
0x50...79e2
07/27/20267:59:23 AMsell$175.26$0.33130.089270.0001687528.93
0x95F...EC26
0x8d...beb5
07/27/20263:25:23 AMbuy$9.47$0.33260.0048730.000171128.47
0x4d2...0849
0x1d...76e2
07/27/20263:25:23 AMbuy$118.23$0.33030.060830.0001699357.87
0x4d2...0849
0x1d...76e2
07/27/20263:25:23 AMbuy$6.72$0.33290.0034610.000171320.2
0x4d2...0849
0x1d...76e2
07/27/20263:25:23 AMbuy$1.34$0.33310.00068940.00017134.02
0x4d2...0849
0x1d...76e2
07/27/202612:52:47 AMbuy$8.66$0.3280.0044570.000168826.4
0x5F6...c1D3
0xab...c121
07/26/202610:37:11 PMbuy$38.87$0.32730.020.0001683118.77
0xd7E...a3B2
0xf6...a161