WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.4041
Price
0.0001646 WETH
TVL
$45,808.91
MKT CAP
$273.5K
5m
0%
1h
3.28%
4h
7.53%
24h
7.71%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
56,702.36
Pooled WETH:
$9.32

MUSE/WETH price stats on Ethereum

As of September 5, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.4041. MUSE price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,832.34. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $273,512.86. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $45,808.92. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $45,808.92.

The total transactions of MUSE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

MUSE/WETH pool has a trading volume of $1,832.34 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001646, captured at 1:57 AM UTC.

The price of converting 1 MUSE to USD is $0.4041 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:19:47 AMsell$79.73$0.40410.032470.0001646197.28
0xbED...1940
0x76...4f60
09/05/20261:17:47 AMbuy$953.5$0.39130.38810.00015922,436.71
0x4d2...0849
0x6f...4002
09/04/202611:15:23 PMsell$223.16$0.37580.091030.0001533593.75
0x95F...EC26
0xc8...863c
09/04/20269:14:11 PMbuy$2.36$0.38250.00096430.00015586.18
0xbaC...261C
0x75...80ca
09/04/20269:12:11 PMbuy$2.63$0.38240.0010710.00015576.88
0xbaC...261C
0xd4...39c5
09/04/20263:43:35 PMbuy$2.05$0.38240.00083470.00015575.36
0x9ca...Cfdd
0xf9...c565
09/04/20263:18:59 PMsell$22.31$0.37980.0091040.000154958.76
0x196...eE77
0x27...2fc7
09/04/20261:23:35 PMsell$12.44$0.38070.0050740.000155132.69
0xDBb...0100
0x2c...d2d6
09/04/20261:12:35 PMbuy$456.4$0.37430.18650.00015291,219.15
0x4d2...0849
0x68...fe1b
09/04/20263:45:35 AMsell$66.06$0.37450.026350.0001494176.38
0xbED...1940
0xfd...6ce2
09/04/20262:02:35 AMsell$11.66$0.37520.0046590.000149931.07
0x150...2783
0x6a...f71f
09/03/20264:26:35 AMsell$71.45$0.36090.029790.0001505197.97
0x1B3...1cAf
0x18...1451
09/03/202612:35:59 AMbuy$2.2$0.36160.00092770.00015196.1
0x917...c11A
0x0c...1989
09/03/202612:31:11 AMbuy$2.45$0.36150.0010310.00015186.79
0x917...c11A
0xec...23eb
09/03/202612:30:11 AMbuy$2.72$0.36140.0011460.00015187.54
0x917...c11A
0x87...fd4a
09/03/202612:27:23 AMbuy$3.03$0.36140.0012740.00015178.39
0x917...c11A
0xf6...bc4e
09/03/202612:26:47 AMbuy$3.37$0.36160.0014160.00015179.33
0x917...c11A
0x9c...30f7
09/03/202612:25:59 AMbuy$3.75$0.36150.0015740.000151710.38
0x917...c11A
0x6e...4597
09/02/202611:34:35 PMsell$9.96$0.35950.0041790.000150827.71
0x451...0Be5
0x17...e369
09/02/20269:23:11 PMsell$0.3852$0.36090.0001610.00015091.06
0x196...eE77
0x09...047b