WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3086
Price
0.0001525 WETH
TVL
$36,297.95
MKT CAP
$208.9K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
14
Buys
10
Sells
4
Volume
331
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
58,889.32
Pooled WETH:
$8.97

MUSE/WETH price stats on Ethereum

As of March 28, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3086. MUSE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $330.96. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $208,917.62. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $36,297.96. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $36,297.96.

The total transactions of MUSE/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

MUSE/WETH pool has a trading volume of $330.96 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001525, captured at 5:29 PM UTC.

The price of converting 1 MUSE to USD is $0.3086 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20265:09:47 PMbuy$24.86$0.30860.012290.000152580.55
0xAbb...2303
0x7f...e463
03/28/20261:07:59 PMbuy$9.98$0.30460.004990.000152232.76
0xAbb...2303
0x91...abd0
03/28/20261:04:23 PMbuy$13.97$0.30410.0069860.00015245.93
0xAbb...2303
0x58...b60d
03/28/202611:15:47 AMbuy$9.96$0.30330.0049880.000151832.84
0xAbb...2303
0xfb...8f50
03/28/20268:27:35 AMbuy$3.99$0.30440.0019910.000151713.12
0xAbb...2303
0x85...fde8
03/28/20264:55:11 AMsell$93.74$0.30190.047070.0001516310.46
0xF9b...Af41
0xa1...cf34
03/28/20262:18:35 AMbuy$3.98$0.30460.0020030.000153313.07
0xAbb...2303
0x9c...8a53
03/28/20262:05:47 AMsell$9.18$0.30380.004610.000152430.24
0xfa7...d12A
0xc2...27bb
03/28/20262:05:35 AMbuy$9.98$0.30560.005010.000153332.67
0xAbb...2303
0x49...e922
03/28/20261:59:47 AMbuy$9.97$0.30480.005010.000153132.7
0xAbb...2303
0x00...53a4
03/28/20261:52:23 AMbuy$13.9$0.30320.0070140.000152945.85
0xAbb...2303
0xaf...37fd
03/28/20261:49:47 AMsell$25.59$0.30280.012860.000152184.52
0xae2...aE13
0x9d...2059
03/28/20261:49:35 AMbuy$94.24$0.30340.047350.0001524310.54
0xF9b...Af41
0xf0...4d94
03/28/20261:08:23 AMsell$7.55$0.30010.0037970.000150825.17
0x004...Bf1c
0x54...785d
03/27/202611:03:35 AMbuy$9.96$0.30190.0050070.000151733
0xAbb...2303
0xde...5549
03/27/202610:59:59 AMbuy$17.93$0.30180.0090010.000151459.42
0xAbb...2303
0x3d...3b0f
03/27/20262:55:35 AMsell$13.02$0.31160.006290.000150541.78
0x004...Bf1c
0xc1...e94b
03/27/20262:55:23 AMbuy$75.98$0.31230.036710.0001509243.24
0x1a0...F1C8
0xa2...eb74
03/27/20262:54:11 AMbuy$34.9$0.31060.016850.00015112.33
0xAbb...2303
0x2e...9a7a
03/27/20262:50:47 AMbuy$3.98$0.30980.0019260.000149712.86
0xAbb...2303
0x3d...6217