WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2836
Price
0.0001048 WETH
TVL
$40,286.33
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
71,175.57
Pooled WETH:
$7.44

MUSE/WETH price stats on Ethereum

As of October 5, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2836. MUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $191,940.52. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $40,286.34. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $40,286.34.

The total transactions of MUSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUSE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001048, captured at 10:27 PM UTC.

The price of converting 1 MUSE to USD is $0.2836 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:31:59 PMbuy$17.84$0.28360.0065950.000104862.93
0xa28...f923
0x21...8637
10/04/20264:28:59 PMsell$209.6$0.28380.077670.0001051738.52
0x7A7...5b59
0xc7...72da
10/04/202610:56:11 AMbuy$1.99$0.28890.00073950.00010686.91
0x7aC...eCAe
0xf1...06e3
10/04/20264:29:23 AMsell$153.69$0.28830.057070.000107533.08
0x95F...EC26
0x7a...3ee6
10/03/20266:07:23 PMsell$28.63$0.29040.010640.00010898.56
0xb63...9421
0x7b...ef08
10/03/20264:52:59 PMbuy$23.78$0.29230.0088430.000108781.36
0xa28...f923
0xf1...296a
10/03/202612:16:35 PMsell$60.98$0.29030.022730.0001082210.01
0x5Cf...9756
0x77...1321
10/03/20269:47:59 AMsell$132.15$0.2930.049280.0001092451.04
0xb8F...0a5f
0x89...8760
10/03/20269:17:47 AMsell$131.86$0.29710.049120.0001106443.74
0x5Cf...9756
0x61...a834
10/03/20269:17:11 AMsell$218.38$0.30230.081330.0001125722.38
0x000...0B0F
0x40...e1bf
10/03/20269:16:35 AMsell$18.19$0.30570.0067780.000113859.51
0x2F6...66a1
0x5a...cf5a
10/03/20269:13:23 AMsell$30.69$0.30650.011430.0001141100.14
0x2F6...66a1
0xe1...3d3a
10/03/20269:11:23 AMsell$30.75$0.30730.011450.0001144100.05
0x2F6...66a1
0x8c...c8b6
10/03/202612:11:11 AMbuy$162.06$0.30520.060760.0001144530.93
0xe94...09c4
0xb9...2661
10/03/202612:09:59 AMbuy$9.97$0.30240.0037430.000113532.98
0x0Ba...F738
0xb8...659d
10/02/20268:09:59 PMbuy$1.45$0.30250.00054420.00011344.79
0x778...C86D
0x6f...f02d
10/02/20268:09:35 PMbuy$1.61$0.30250.00060470.00011345.33
0x778...C86D
0x9b...7c71
10/02/20268:09:23 PMbuy$1.79$0.30250.00067210.00011345.92
0x778...C86D
0x89...b3bc
10/02/20267:57:47 PMbuy$14.31$0.3020.0053720.000113347.4
0xbED...1940
0xea...1d96
10/02/20266:33:11 PMbuy$44.77$0.30260.016710.0001129147.94
0x0Ba...F738
0x4f...2644