WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3061
Price
0.0001664 WETH
TVL
$34,456.44
MKT CAP
$253.9K
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
18
Buys
11
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
56,276.53
Pooled WETH:
$9.36

MUSE/WETH price stats on Ethereum

As of February 25, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3061. MUSE price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,416.79. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $253,878.51. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $34,456.44. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $34,456.44.

The total transactions of MUSE/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

MUSE/WETH pool has a trading volume of $1,416.79 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001664, captured at 1:12 AM UTC.

The price of converting 1 MUSE to USD is $0.3061 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20262:55:35 PMbuy$49.45$0.30610.026880.0001664161.51
0x4d2...0849
0x9a...9e05
02/24/20262:00:23 PMbuy$131.73$0.2990.072540.0001646440.5
0xa5a...2A60
0xfb...4e29
02/24/20261:59:11 PMbuy$64$0.29570.035230.0001627216.45
0x1a0...F1C8
0xe7...08ea
02/24/20261:06:47 PMsell$191.31$0.29730.10490.000163643.45
0xF9b...Af41
0x0b...ceaa
02/24/202611:20:35 AMsell$35.1$0.3010.019260.0001652116.59
0x5E8...8f72
0x8e...8c47
02/24/20269:11:35 AMbuy$32.02$0.30350.017530.0001662105.49
0x1a0...F1C8
0xc1...bc52
02/24/20269:06:11 AMbuy$193.33$0.30020.10560.000164643.94
0xF9b...Af41
0x00...2638
02/24/20265:11:11 AMbuy$12.49$0.29780.0067980.00016241.94
0xae2...aE13
0x06...5ee8
02/24/20265:10:59 AMsell$45.95$0.29660.025010.0001614154.92
0xF9b...Af41
0x8f...dd05
02/24/20265:02:47 AMsell$111.24$0.29750.060830.0001626373.89
0xF9b...Af41
0x66...6329
02/24/20265:02:47 AMbuy$12.77$0.29750.0069860.000162742.93
0x276...33FA
0x2e...cd87
02/24/20263:47:35 AMsell$73.33$0.3010.040060.0001644243.6
0xF9b...Af41
0x26...b69e
02/24/202612:50:59 AMsell$26.49$0.30890.014180.000165485.74
0xCb2...574C
0x43...bd70
02/24/202612:50:59 AMbuy$237.21$0.30710.1270.0001644772.41
0xF9b...Af41
0x0f...0ca2
02/24/202612:50:47 AMbuy$31.99$0.30240.017120.0001618105.79
0x1a0...F1C8
0xd1...1437
02/23/20266:37:11 PMsell$50.44$0.30110.026980.0001611167.51
0xF9b...Af41
0x54...ba29
02/23/20266:34:23 PMbuy$68$0.30130.036530.0001619225.67
0x1a0...F1C8
0x3d...95ac
02/23/20265:36:47 PMbuy$49.85$0.29760.026930.0001607167.53
0xF9b...Af41
0xee...d06d
02/23/20266:52:23 AMsell$44.13$0.30050.023460.0001597146.85
0xF9b...Af41
0x69...acb3
02/23/20266:52:11 AMsell$191.51$0.30450.10180.0001619628.91
0xF9b...Af41
0xb4...d418