- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 14,739.98
- Pooled WETH:
- $33.87
MUSE/WETH price stats on Ethereum
As of November 10, 2025, the current price of MUSE token on DEX Uniswap V2 is $8.36. MUSE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,559.72. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $6,935,213.25. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $245,827.37. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $245,827.37.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $3,559.72 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.002304, captured at 1:53 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $8.36 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:48:59 AM | buy | $1.29 | $8.36 | 0.0003561 | 0.002304 | 0.1545 | 0x8d...00d1 | |
| 11/10/2025 | 1:43:59 AM | buy | $4.38 | $8.41 | 0.001201 | 0.002304 | 0.5212 | 0xd7...0409 | |
| 11/10/2025 | 1:13:47 AM | sell | $451.39 | $8.38 | 0.1237 | 0.002299 | 53.82 | 0x07...0fe1 | |
| 11/10/2025 | 12:51:59 AM | sell | $327.49 | $8.42 | 0.0899 | 0.002313 | 38.85 | 0x7b...6c24 | |
| 11/10/2025 | 12:43:59 AM | sell | $351.19 | $8.44 | 0.09679 | 0.002326 | 41.6 | 0x38...d55a | |
| 11/09/2025 | 8:50:11 PM | buy | $11.42 | $8.41 | 0.003185 | 0.002347 | 1.35 | 0x78...9379 | |
| 11/09/2025 | 8:15:59 PM | buy | $5.5 | $8.36 | 0.001545 | 0.002346 | 0.6584 | 0x28...bce4 | |
| 11/09/2025 | 8:03:59 PM | sell | $358.13 | $8.41 | 0.09959 | 0.002339 | 42.57 | 0xe6...03b7 | |
| 11/09/2025 | 7:48:23 PM | sell | $287.76 | $8.4 | 0.08055 | 0.002351 | 34.25 | 0x62...a79b | |
| 11/09/2025 | 4:40:11 PM | buy | $38.53 | $8.3 | 0.01099 | 0.00237 | 4.63 | 0x3f...b1f2 | |
| 11/09/2025 | 2:30:11 PM | sell | $503.23 | $8.4 | 0.1415 | 0.002365 | 59.85 | 0xbf...0181 | |
| 11/09/2025 | 1:11:59 PM | sell | $293.87 | $8.19 | 0.08539 | 0.002381 | 35.86 | 0x1e...d48f | |
| 11/09/2025 | 12:06:35 PM | buy | $3.62 | $8.23 | 0.001057 | 0.002401 | 0.4402 | 0x42...f3ae | |
| 11/09/2025 | 12:05:59 PM | sell | $351.79 | $8.21 | 0.1025 | 0.002394 | 42.84 | 0x03...f70b | |
| 11/09/2025 | 5:57:59 AM | sell | $21.22 | $8.18 | 0.006228 | 0.002401 | 2.59 | 0x8b...665c | |
| 11/09/2025 | 2:28:47 AM | sell | $548.83 | $8.21 | 0.1612 | 0.002413 | 66.82 | 0xc3...e75b | |
| 11/09/2025 | 1:46:35 AM | buy | $4.36 | $8.29 | 0.001281 | 0.002438 | 0.5254 | 0xa4...626e | |
| 11/09/2025 | 1:46:23 AM | sell | $367.32 | $8.27 | 0.1079 | 0.002431 | 44.39 | 0x7a...999c | |
| 11/09/2025 | 1:21:47 AM | sell | $365.87 | $8.31 | 0.1076 | 0.002446 | 44.01 | 0x9f...fac2 | |
| 11/09/2025 | 12:56:47 AM | sell | $384.19 | $8.35 | 0.1132 | 0.002462 | 45.97 | 0x47...24a0 |