- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 39,209.78
- Pooled WETH:
- $13.23
MUSE/WETH price stats on Ethereum
As of November 29, 2025, the current price of MUSE token on DEX Uniswap V2 is $1.01. MUSE price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,172.33. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $842,059.27. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $79,597.27. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $79,597.27.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $7,172.33 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0003377, captured at 12:59 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $1.01 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:02:47 PM | buy | $99.96 | $1.01 | 0.03324 | 0.0003377 | 98.43 | 0x2e...e148 | |
| 11/29/2025 | 12:00:59 PM | sell | $601.83 | $1.02 | 0.2001 | 0.0003399 | 588.75 | 0xfb...b889 | |
| 11/29/2025 | 10:37:35 AM | sell | $186.35 | $1.04 | 0.06192 | 0.0003467 | 178.6 | 0x9c...1db1 | |
| 11/29/2025 | 9:28:35 AM | buy | $67.64 | $1.04 | 0.02256 | 0.0003498 | 64.5 | 0x60...b0f7 | |
| 11/29/2025 | 8:16:47 AM | buy | $2.97 | $1.05 | 0.0009876 | 0.0003492 | 2.82 | 0xae...02c4 | |
| 11/29/2025 | 8:15:23 AM | buy | $379.3 | $1.04 | 0.1257 | 0.0003459 | 363.6 | 0x4e...a7c3 | |
| 11/29/2025 | 7:41:59 AM | buy | $8.44 | $1.03 | 0.0028 | 0.0003426 | 8.17 | 0x4c...589c | |
| 11/29/2025 | 7:38:11 AM | buy | $99.69 | $1.02 | 0.03325 | 0.0003417 | 97.33 | 0xa0...e64b | |
| 11/29/2025 | 7:09:35 AM | buy | $103.67 | $1.01 | 0.03459 | 0.0003399 | 101.76 | 0xc1...02ac | |
| 11/29/2025 | 6:36:35 AM | buy | $10.38 | $1.02 | 0.003446 | 0.0003389 | 10.16 | 0x80...ef7b | |
| 11/29/2025 | 6:35:35 AM | sell | $1.14 | $1.01 | 0.0003818 | 0.0003368 | 1.13 | 0xb5...4b43 | |
| 11/29/2025 | 6:15:59 AM | buy | $6.17 | $1.03 | 0.002027 | 0.0003388 | 5.98 | 0x05...ab02 | |
| 11/29/2025 | 3:04:59 AM | sell | $89.4 | $1.02 | 0.02936 | 0.0003375 | 86.99 | 0x6b...943e | |
| 11/29/2025 | 2:28:23 AM | buy | $44.06 | $1.03 | 0.01443 | 0.0003399 | 42.44 | 0xad...f9a6 | |
| 11/29/2025 | 2:06:23 AM | buy | $22.76 | $1.03 | 0.007457 | 0.0003393 | 21.97 | 0xbe...a4b1 | |
| 11/29/2025 | 1:20:35 AM | sell | $43.12 | $1.03 | 0.01412 | 0.0003375 | 41.85 | 0x5f...4472 | |
| 11/29/2025 | 12:22:35 AM | sell | $203.05 | $1.03 | 0.06662 | 0.0003396 | 196.17 | 0x44...7d4d | |
| 11/29/2025 | 12:21:47 AM | buy | $24.38 | $1.04 | 0.007999 | 0.0003431 | 23.31 | 0x2c...a6ec | |
| 11/29/2025 | 12:21:47 AM | sell | $157.39 | $1.04 | 0.05163 | 0.0003422 | 150.89 | 0xa6...51df | |
| 11/29/2025 | 12:18:35 AM | sell | $92.32 | $1.04 | 0.03029 | 0.0003443 | 87.97 | 0x06...15f7 |