- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 21,472.32
- Pooled WETH:
- $23.72
MUSE/WETH price stats on Ethereum
As of November 21, 2025, the current price of MUSE token on DEX Uniswap V2 is $3.01. MUSE price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,610.57. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $2,499,148.05. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $129,660.38. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $129,660.38.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $16,610.57 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.001103, captured at 9:02 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $3.01 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:51:23 AM | sell | $80.73 | $3.01 | 0.02954 | 0.001103 | 26.78 | 0xec...1e25 | |
| 11/21/2025 | 8:02:23 AM | buy | $708.42 | $2.98 | 0.2604 | 0.001098 | 237.05 | 0x8e...cae9 | |
| 11/21/2025 | 7:42:47 AM | buy | $481.35 | $2.94 | 0.1762 | 0.001078 | 163.37 | 0xdf...ca66 | |
| 11/21/2025 | 6:36:11 AM | buy | $0.8607 | $2.98 | 0.0003087 | 0.00107 | 0.2884 | 0xc1...9873 | |
| 11/21/2025 | 6:35:59 AM | sell | $299.19 | $2.97 | 0.1073 | 0.001068 | 100.4 | 0xb6...359b | |
| 11/21/2025 | 5:49:35 AM | sell | $5.4 | $3.02 | 0.001921 | 0.001074 | 1.78 | 0x08...8343 | |
| 11/21/2025 | 4:18:11 AM | buy | $199.61 | $3.01 | 0.07136 | 0.001077 | 66.23 | 0xde...d10f | |
| 11/21/2025 | 4:12:35 AM | buy | $99.65 | $2.99 | 0.03562 | 0.001072 | 33.22 | 0xb1...96a4 | |
| 11/21/2025 | 3:54:35 AM | buy | $140.27 | $2.99 | 0.05 | 0.001068 | 46.79 | 0xcb...c42a | |
| 11/21/2025 | 3:30:47 AM | sell | $357.09 | $2.97 | 0.128 | 0.001065 | 120.12 | 0xa7...5978 | |
| 11/21/2025 | 3:30:11 AM | sell | $815.81 | $3.04 | 0.2907 | 0.001084 | 267.94 | 0x3e...3477 | |
| 11/21/2025 | 3:14:23 AM | buy | $194.21 | $3.08 | 0.0693 | 0.001101 | 62.9 | 0x6f...80b2 | |
| 11/21/2025 | 2:43:23 AM | buy | $524.09 | $3.07 | 0.1856 | 0.001089 | 170.37 | 0x2b...2549 | |
| 11/21/2025 | 2:20:59 AM | buy | $277.93 | $3.07 | 0.09855 | 0.00109 | 90.41 | 0xbc...82d0 | |
| 11/21/2025 | 2:20:59 AM | sell | $400.82 | $3.04 | 0.1421 | 0.001081 | 131.42 | 0x36...9564 | |
| 11/21/2025 | 2:20:59 AM | buy | $399.87 | $3.04 | 0.1417 | 0.001078 | 131.42 | 0x18...847a | |
| 11/21/2025 | 1:17:47 AM | sell | $364.7 | $3.07 | 0.1271 | 0.001071 | 118.66 | 0xf8...0b34 | |
| 11/21/2025 | 1:06:59 AM | sell | $362.44 | $3.08 | 0.1271 | 0.001083 | 117.36 | 0xe1...9bd1 | |
| 11/21/2025 | 12:51:59 AM | buy | $0.181 | $3.12 | 0.00006357 | 0.001095 | 0.058 | 0x07...84f7 | |
| 11/21/2025 | 12:51:47 AM | sell | $362.1 | $3.11 | 0.1271 | 0.001095 | 116.08 | 0xf1...d92c |