- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 50,593.62
- Pooled WETH:
- $10.3
MUSE/WETH price stats on Ethereum
As of December 11, 2025, the current price of MUSE token on DEX Uniswap V2 is $0.6534. MUSE price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,743.23. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $541,803.92. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $65,916.21. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $65,916.21.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $3,743.23 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0002042, captured at 1:25 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $0.6534 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:40:47 AM | sell | $199.14 | $0.6534 | 0.06224 | 0.0002042 | 304.78 | 0x39...9ee4 | |
| 12/11/2025 | 11:39:11 AM | sell | $100.48 | $0.6593 | 0.0314 | 0.000206 | 152.39 | 0x7f...885c | |
| 12/11/2025 | 11:29:11 AM | buy | $25.3 | $0.6641 | 0.007915 | 0.0002077 | 38.09 | 0x93...4175 | |
| 12/11/2025 | 10:42:47 AM | buy | $307.29 | $0.6579 | 0.09607 | 0.0002057 | 467.02 | 0xb0...6ebb | |
| 12/11/2025 | 8:28:11 AM | sell | $205.96 | $0.6496 | 0.06463 | 0.0002038 | 317.04 | 0x96...9eaa | |
| 12/11/2025 | 7:19:59 AM | sell | $540.36 | $0.6657 | 0.1692 | 0.0002085 | 811.69 | 0x74...69c8 | |
| 12/11/2025 | 5:34:23 AM | buy | $10.49 | $0.681 | 0.003283 | 0.0002131 | 15.4 | 0x71...19ea | |
| 12/11/2025 | 4:28:11 AM | buy | $13.6 | $0.6784 | 0.00427 | 0.0002129 | 20.05 | 0x47...4582 | |
| 12/11/2025 | 4:10:59 AM | buy | $33.87 | $0.6757 | 0.01066 | 0.0002126 | 50.12 | 0xc2...fcfa | |
| 12/11/2025 | 3:03:35 AM | buy | $34 | $0.6783 | 0.01063 | 0.0002122 | 50.12 | 0x71...2fa7 | |
| 12/11/2025 | 2:22:11 AM | buy | $34.34 | $0.6852 | 0.01061 | 0.0002118 | 50.12 | 0xe8...8669 | |
| 12/11/2025 | 1:01:59 AM | buy | $16.75 | $0.6899 | 0.005135 | 0.0002115 | 24.28 | 0x0e...ab59 | |
| 12/11/2025 | 12:58:59 AM | buy | $34.53 | $0.6889 | 0.01058 | 0.0002111 | 50.12 | 0x73...759b | |
| 12/10/2025 | 11:54:23 PM | buy | $453.8 | $0.7064 | 0.1364 | 0.0002124 | 642.36 | 0x5b...7239 | |
| 12/10/2025 | 11:54:23 PM | sell | $352.14 | $0.7042 | 0.1059 | 0.0002118 | 500 | 0x27...31d1 | |
| 12/10/2025 | 11:32:47 PM | buy | $34.97 | $0.6977 | 0.0105 | 0.0002095 | 50.12 | 0xce...f8a2 | |
| 12/10/2025 | 10:35:23 PM | buy | $35.07 | $0.6997 | 0.01048 | 0.0002091 | 50.12 | 0xe2...ae77 | |
| 12/10/2025 | 8:25:59 PM | buy | $35.43 | $0.7069 | 0.01046 | 0.0002087 | 50.12 | 0xbb...1843 | |
| 12/10/2025 | 7:09:59 PM | buy | $35.22 | $0.7027 | 0.01044 | 0.0002082 | 50.12 | 0x32...2129 | |
| 12/10/2025 | 6:39:11 PM | buy | $91.9 | $0.7104 | 0.02684 | 0.0002075 | 129.35 | 0x71...cb3b |