WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.1515
Price
0.00007352 WETH
TVL
$25,722.59
MKT CAP
$102.6K
5m
0%
1h
0%
4h
-6.38%
24h
-13.34%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
85,086.65
Pooled WETH:
$6.24

MUSE/WETH price stats on Ethereum

As of November 11, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.1515. MUSE price is down -13.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,033.21. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $102,552.65. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $25,722.59. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $25,722.59.

The total transactions of MUSE/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

MUSE/WETH pool has a trading volume of $1,033.21 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.00007352, captured at 6:30 AM UTC.

The price of converting 1 MUSE to USD is $0.1515 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:05:35 AMbuy$6.84$0.15150.0033210.0000735245.17
0x1e3...8a33
0xd5...22e6
11/11/20263:05:11 AMsell$34.8$0.15090.016880.00007324230.53
0x5D0...a8A5
0x27...816c
11/11/20262:19:59 AMbuy$0.1908$0.15140.000093120.000073881.26
0x8bc...2f52
0xa1...5bb9
11/11/20262:19:47 AMbuy$37.09$0.15080.018110.00007367245.86
0x380...0516
0x40...f5ed
11/11/20262:19:47 AMsell$127.16$0.1510.062080.00007374841.85
0x5D0...a8A5
0xfd...5dd4
11/10/202611:37:59 PMbuy$10.46$0.15340.0051050.0000748768.19
0x6d2...1f04
0xb1...9f14
11/10/202611:37:47 PMsell$77.3$0.15330.037720.00007481504.21
0x5D0...a8A5
0x94...c82f
11/10/202611:30:59 PMbuy$0.3418$0.15540.00016640.000075712.19
0x3C5...448e
0x5b...1d8e
11/10/202611:28:11 PMsell$251.6$0.15750.12250.000076711,597.07
0x73E...5F9D
0x05...14fd
11/10/202611:24:35 PMsell$201.09$0.16180.098050.000078921,242.44
0x5D0...a8A5
0xc5...23be
11/10/202611:24:35 PMbuy$39.54$0.16080.019280.00007843245.86
0x1b8...c4ae
0x0e...02c4
11/10/202610:48:35 PMbuy$17.05$0.1650.0083170.0000805103.32
0x05e...D0bF
0x1b...85a8
11/10/20267:44:59 PMbuy$0.6771$0.16390.00033210.000080394.13
0x282...79c4
0x93...e985
11/10/20263:18:11 PMsell$97.68$0.16660.047180.00008049586.16
0x280...1D5a
0xe8...1528
11/10/20262:25:35 PMsell$56.76$0.16740.027520.00008121338.91
0xe45...29f0
0x13...0a60
11/10/20262:25:35 PMbuy$17.09$0.16790.0082890.00008146101.75
0xD5f...39BA
0xeb...f3d2
11/10/20266:51:23 AMbuy$2.98$0.17360.0014080.0000820217.17
0x0a3...30A5
0x5e...0d78
11/10/20266:40:35 AMbuy$0.303$0.17340.00014320.0000821.74
0x917...c11A
0x5a...a259
11/10/20265:34:11 AMsell$53.97$0.17350.025440.00008182310.92
0xDE0...B679
0x9f...5ec4
11/10/20264:18:59 AMbuy$0.2123$0.17480.00010030.000082631.21
0x336...A19B
0xdd...31c1