- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 56,347.43
- Pooled WETH:
- $9.3
MUSE/WETH price stats on Ethereum
As of January 15, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.5543. MUSE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $671.94. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $459,680.02. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $62,318.44. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $62,318.44.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $671.94 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0001655, captured at 5:52 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $0.5543 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:41:59 PM | buy | $15.64 | $0.5543 | 0.00467 | 0.0001655 | 28.21 | 0x2f...2504 | |
| 01/14/2026 | 11:41:35 PM | sell | $70.29 | $0.5519 | 0.02098 | 0.0001648 | 127.35 | 0xb9...1cc1 | |
| 01/14/2026 | 8:06:59 PM | sell | $70.27 | $0.5595 | 0.02079 | 0.0001655 | 125.6 | 0x46...7d43 | |
| 01/14/2026 | 8:01:59 PM | buy | $66.28 | $0.5629 | 0.01961 | 0.0001665 | 117.75 | 0xbe...31f4 | |
| 01/14/2026 | 8:01:23 PM | buy | $18.72 | $0.5613 | 0.00554 | 0.0001661 | 33.34 | 0xd9...2088 | |
| 01/14/2026 | 3:17:47 PM | sell | $293.68 | $0.5565 | 0.0879 | 0.0001665 | 527.67 | 0xc5...c425 | |
| 01/14/2026 | 2:51:35 PM | sell | $77.86 | $0.56 | 0.02343 | 0.0001685 | 139.02 | 0xc9...fc57 | |
| 01/14/2026 | 11:47:35 AM | buy | $6.4 | $0.5579 | 0.001952 | 0.00017 | 11.48 | 0xb6...3cd0 | |
| 01/14/2026 | 6:00:23 AM | sell | $49.49 | $0.5627 | 0.01488 | 0.0001692 | 87.95 | 0xb0...97ea | |
| 01/14/2026 | 4:47:11 AM | buy | $3.26 | $0.5689 | 0.000979 | 0.0001704 | 5.74 | 0x61...74fd | |
| 01/13/2026 | 1:00:35 PM | buy | $38.76 | $0.5353 | 0.01232 | 0.0001702 | 72.4 | 0xfc...600c | |
| 01/12/2026 | 8:00:11 PM | sell | $99.13 | $0.529 | 0.03177 | 0.0001695 | 187.38 | 0x35...a9c6 | |
| 01/12/2026 | 6:36:35 PM | sell | $57.3 | $0.5283 | 0.01849 | 0.0001704 | 108.46 | 0x91...e16f | |
| 01/12/2026 | 6:36:23 PM | buy | $210.12 | $0.5287 | 0.0678 | 0.0001706 | 397.4 | 0x38...7d8b | |
| 01/12/2026 | 6:29:35 PM | sell | $25.66 | $0.525 | 0.008236 | 0.0001685 | 48.87 | 0xcf...88e8 | |
| 01/12/2026 | 6:29:23 PM | buy | $277.04 | $0.5237 | 0.08892 | 0.000168 | 529 | 0x9e...5818 | |
| 01/12/2026 | 6:29:23 PM | buy | $96.6 | $0.517 | 0.031 | 0.0001659 | 186.82 | 0x3d...c3a8 | |
| 01/12/2026 | 6:29:11 PM | sell | $549.18 | $0.5219 | 0.1762 | 0.0001675 | 1,052.08 | 0xbd...c947 | |
| 01/12/2026 | 6:23:47 PM | sell | $9.87 | $0.5317 | 0.00317 | 0.0001707 | 18.56 | 0xb0...f720 | |
| 01/12/2026 | 5:38:59 PM | buy | $168.65 | $0.5307 | 0.0543 | 0.0001708 | 317.77 | 0x0e...7e30 |