WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2797
Price
0.0001691 WETH
TVL
$31,208.83
MKT CAP
$189.4K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
23
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
55,938.09
Pooled WETH:
$9.43

MUSE/WETH price stats on Ethereum

As of June 12, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2797. MUSE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.41. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $189,353.66. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $31,208.83. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $31,208.83.

The total transactions of MUSE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $23.41 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001691, captured at 5:47 AM UTC.

The price of converting 1 MUSE to USD is $0.2797 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:22:35 AMbuy$0.7559$0.27970.00045690.00016912.7
0x144...03EE
0xcf...1364
06/11/20268:46:47 AMsell$15.66$0.27940.0094350.000168256.07
0xE13...d415
0xe0...8fda
06/10/20267:34:47 PMbuy$6.98$0.2760.0042860.000169325.3
0xAbb...2303
0xc6...9a55
06/10/20268:57:35 AMbuy$3.98$0.27430.0024550.000169214.51
0xAbb...2303
0x96...65a0
06/10/20268:44:59 AMbuy$20.02$0.2740.012340.000168973.05
0x912...a317
0xb8...ff0c
06/10/20268:44:47 AMbuy$17.88$0.27330.011020.000168565.43
0xAbb...2303
0x66...62a4
06/10/20268:44:35 AMsell$263.03$0.27620.16210.0001702952.21
0x0D4...21F5
0x55...56c8
06/10/202612:59:23 AMbuy$14.8$0.28610.0090040.00017451.73
0x7c1...d8bF
0x9b...6518
06/10/202612:58:59 AMsell$94.77$0.28580.057650.0001739331.52
0xF9b...Af41
0xa2...c92e
06/10/202612:54:23 AMbuy$13.99$0.28820.0085360.000175848.54
0xAbb...2303
0x66...3df5
06/10/202612:54:11 AMsell$31.42$0.28660.019180.0001749109.64
0xF9b...Af41
0xac...5ace
06/10/202612:40:47 AMsell$101.1$0.28840.061840.0001764350.46
0xF9b...Af41
0x13...4714
06/09/202611:10:59 PMbuy$9.43$0.29240.005760.000178532.26
0x8A9...A844
0x78...56fd
06/09/20262:26:11 PMbuy$24.93$0.29340.015130.000178184.95
0xAbb...2303
0xe5...b844
06/09/20261:33:11 PMsell$16.6$0.29610.0099210.00017756.04
0x004...Bf1c
0x57...510c
06/09/20261:01:11 PMbuy$24.92$0.29830.014860.000177983.53
0xAbb...2303
0xff...9ff3
06/09/202612:57:35 PMbuy$22.35$0.29640.013360.000177175.42
0xF9b...Af41
0xed...41f4
06/09/202612:57:35 PMbuy$13.93$0.29710.0083260.000177546.89
0xAbb...2303
0xf0...30e2
06/09/202612:54:23 PMsell$15.26$0.29470.0091150.00017651.78
0x7c1...d8bF
0xc5...19ab
06/09/202612:53:47 PMbuy$17.91$0.29630.01070.00017760.44
0xAbb...2303
0x2a...f63d