- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 21,021.1
- Pooled WETH:
- $23.95
MUSE/WETH price stats on Ethereum
As of November 15, 2025, the current price of MUSE token on DEX Uniswap V2 is $3.64. MUSE price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $27,118.24. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $3,024,768.61. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $153,091.42. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $153,091.42.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $27,118.24 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.001141, captured at 6:12 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $3.64 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:23:47 PM | sell | $365.55 | $3.64 | 0.1143 | 0.001141 | 100.21 | 0x60...c6ca | |
| 11/15/2025 | 1:23:59 PM | sell | $364.83 | $3.66 | 0.1147 | 0.001152 | 99.61 | 0x95...7ea6 | |
| 11/15/2025 | 1:14:47 PM | sell | $218.86 | $3.68 | 0.06905 | 0.001161 | 59.46 | 0x83...4fe9 | |
| 11/15/2025 | 9:23:47 AM | sell | $301.12 | $3.69 | 0.0953 | 0.001169 | 81.51 | 0xf0...bd97 | |
| 11/15/2025 | 9:21:11 AM | buy | $67.41 | $3.72 | 0.02134 | 0.001179 | 18.09 | 0x81...aad4 | |
| 11/15/2025 | 9:21:11 AM | sell | $1,021.41 | $3.74 | 0.3234 | 0.001187 | 272.39 | 0xc8...603f | |
| 11/15/2025 | 9:16:11 AM | buy | $1,361.84 | $3.75 | 0.4311 | 0.001189 | 362.61 | 0x46...bf70 | |
| 11/15/2025 | 9:11:59 AM | buy | $31.28 | $3.68 | 0.009912 | 0.001167 | 8.48 | 0x97...444e | |
| 11/15/2025 | 8:04:59 AM | buy | $299.85 | $3.67 | 0.09479 | 0.001162 | 81.51 | 0x42...f007 | |
| 11/15/2025 | 7:10:35 AM | buy | $9.87 | $3.69 | 0.003098 | 0.001158 | 2.67 | 0xe6...791c | |
| 11/15/2025 | 7:05:23 AM | buy | $10.99 | $3.69 | 0.003447 | 0.001157 | 2.97 | 0x75...ba08 | |
| 11/15/2025 | 6:52:59 AM | buy | $401.79 | $3.67 | 0.126 | 0.001151 | 109.44 | 0x84...f4fa | |
| 11/15/2025 | 5:50:59 AM | sell | $992.85 | $3.65 | 0.3124 | 0.001149 | 271.77 | 0xf7...dc93 | |
| 11/15/2025 | 5:50:59 AM | buy | $137.89 | $3.63 | 0.04338 | 0.001143 | 37.94 | 0xd9...d7d3 | |
| 11/15/2025 | 5:50:11 AM | sell | $502.38 | $3.72 | 0.158 | 0.001172 | 134.86 | 0x32...f199 | |
| 11/15/2025 | 5:03:47 AM | sell | $82.63 | $3.73 | 0.02615 | 0.001181 | 22.14 | 0xe7...8d87 | |
| 11/15/2025 | 5:03:35 AM | buy | $299.12 | $3.74 | 0.09469 | 0.001184 | 79.92 | 0x1e...9c39 | |
| 11/15/2025 | 4:50:35 AM | buy | $496.39 | $3.73 | 0.1562 | 0.001176 | 132.72 | 0x34...b169 | |
| 11/15/2025 | 4:50:35 AM | sell | $137.22 | $3.73 | 0.04318 | 0.001175 | 36.74 | 0x2c...c54b | |
| 11/15/2025 | 4:49:59 AM | sell | $87.81 | $3.69 | 0.02763 | 0.001163 | 23.74 | 0x92...221d |