- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 16,089.3
- Pooled WETH:
- $30
MUSE/WETH price stats on Ethereum
As of August 27, 2025, the current price of MUSE token on DEX Uniswap V2 is $8.4. MUSE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25,109.16. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $6,987,547.50. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $271,166.33. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $271,166.33.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $25,109.16 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.001859, captured at 11:05 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $8.4 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 10:03:47 PM | buy | $811.92 | $8.4 | 0.1796 | 0.001859 | 96.63 | 0x84...c11b | |
| 08/27/2025 | 9:39:23 PM | buy | $375.01 | $8.36 | 0.08259 | 0.001842 | 44.81 | 0xce...815f | |
| 08/27/2025 | 7:16:11 PM | buy | $400.13 | $8.34 | 0.08781 | 0.001832 | 47.92 | 0x2f...6bb6 | |
| 08/27/2025 | 6:33:11 PM | buy | $688.98 | $8.4 | 0.1489 | 0.001817 | 81.93 | 0xed...5082 | |
| 08/27/2025 | 6:29:47 PM | sell | $513.13 | $8.36 | 0.1106 | 0.001804 | 61.32 | 0xf2...2458 | |
| 08/27/2025 | 6:29:35 PM | sell | $3,476.61 | $8.61 | 0.7498 | 0.001857 | 403.71 | 0x05...c3ca | |
| 08/27/2025 | 6:29:23 PM | buy | $2,175.7 | $8.74 | 0.4692 | 0.001886 | 248.77 | 0x77...5d28 | |
| 08/27/2025 | 6:29:23 PM | buy | $526.09 | $8.57 | 0.1134 | 0.00185 | 61.32 | 0x2c...3bc3 | |
| 08/27/2025 | 5:34:11 PM | sell | $503.66 | $8.5 | 0.1089 | 0.001838 | 59.21 | 0xdb...d458 | |
| 08/27/2025 | 5:32:11 PM | buy | $694.42 | $8.54 | 0.1501 | 0.001847 | 81.27 | 0x56...7f4e | |
| 08/27/2025 | 5:31:59 PM | sell | $500.84 | $8.48 | 0.1082 | 0.001833 | 59.04 | 0x06...11a4 | |
| 08/27/2025 | 3:11:47 PM | sell | $502.76 | $8.54 | 0.1087 | 0.001847 | 58.84 | 0xa7...734a | |
| 08/27/2025 | 1:46:47 PM | sell | $505.42 | $8.61 | 0.1091 | 0.00186 | 58.64 | 0xc0...6017 | |
| 08/27/2025 | 1:07:47 PM | sell | $502.39 | $8.63 | 0.109 | 0.001874 | 58.19 | 0x03...0843 | |
| 08/27/2025 | 1:02:59 PM | sell | $504.29 | $8.69 | 0.1094 | 0.001888 | 57.99 | 0xaf...069e | |
| 08/27/2025 | 1:01:23 PM | buy | $2,162.31 | $8.64 | 0.4695 | 0.001876 | 250.17 | 0x4e...d80e | |
| 08/27/2025 | 11:59:35 AM | sell | $496.09 | $8.48 | 0.1077 | 0.001843 | 58.47 | 0x72...a556 | |
| 08/27/2025 | 11:59:23 AM | sell | $1,045.33 | $8.57 | 0.2271 | 0.001864 | 121.84 | 0xd4...dc30 | |
| 08/27/2025 | 9:22:35 AM | sell | $401.04 | $8.67 | 0.08708 | 0.001883 | 46.23 | 0x2f...4311 | |
| 08/27/2025 | 7:40:11 AM | sell | $501.57 | $8.68 | 0.1095 | 0.001895 | 57.77 | 0xcc...18e0 |