WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2385
Price
0.00009628 WETH
TVL
$35,368.3
MKT CAP
$161.4K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
74,232.11
Pooled WETH:
$7.13

MUSE/WETH price stats on Ethereum

As of October 9, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2385. MUSE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.32. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $161,439.72. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $35,368.31. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $35,368.31.

The total transactions of MUSE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $32.32 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.00009628, captured at 3:17 AM UTC.

The price of converting 1 MUSE to USD is $0.2385 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:00:11 PMbuy$29.98$0.23850.01210.00009628125.68
0x612...7A90
0xdf...b158
10/08/20269:38:23 PMbuy$0.9486$0.2380.00038310.000096113.98
0x5F6...c1D3
0x7b...50c6
10/07/202610:33:59 PMsell$1.38$0.24540.00053970.000095545.64
0x1B3...1cAf
0xd0...66c6
10/07/20269:05:59 PMsell$18.34$0.2460.007130.0000956474.54
0x8EC...A1eC
0x37...268a
10/07/20267:13:11 PMsell$209.96$0.2480.081980.00009684846.53
0x7A7...5b59
0x9d...2282
10/07/202610:38:47 AMsell$157.74$0.25370.061240.0000985621.75
0x5fD...4d8f
0x7c...3905
10/07/202610:38:47 AMbuy$27.05$0.25340.01050.0000984106.75
0xC2F...2348
0xe9...0f8f
10/07/20261:37:47 AMsell$151.55$0.26880.056440.0001001563.79
0x5ed...eaaB
0x05...5559
10/06/20262:25:11 PMbuy$0.9898$0.27490.00036540.00010143.6
0x7aC...eCAe
0xb3...9679
10/06/202610:48:47 AMsell$165.61$0.27610.061010.0001017599.76
0xbEe...cCcF
0x89...097d
10/06/20268:32:23 AMbuy$1.53$0.28010.00056590.00010315.48
0x25b...df84
0x1e...2ccc
10/06/20267:03:11 AMsell$31.14$0.27680.011550.0001027112.5
0x2F6...66a1
0x8b...4af8
10/06/20261:46:47 AMsell$133.91$0.28040.049450.0001035477.48
0x5Cf...9756
0x5f...f1ab
10/04/20269:31:59 PMbuy$17.84$0.28360.0065950.000104862.93
0xa28...f923
0x21...8637
10/04/20264:28:59 PMsell$209.6$0.28380.077670.0001051738.52
0x7A7...5b59
0xc7...72da
10/04/202610:56:11 AMbuy$1.99$0.28890.00073950.00010686.91
0x7aC...eCAe
0xf1...06e3
10/04/20264:29:23 AMsell$153.69$0.28830.057070.000107533.08
0x95F...EC26
0x7a...3ee6
10/03/20266:07:23 PMsell$28.63$0.29040.010640.00010898.56
0xb63...9421
0x7b...ef08
10/03/20264:52:59 PMbuy$23.78$0.29230.0088430.000108781.36
0xa28...f923
0xf1...296a
10/03/202612:16:35 PMsell$60.98$0.29030.022730.0001082210.01
0x5Cf...9756
0x77...1321