- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 15,195.4
- Pooled WETH:
- $31.48
MUSE/WETH price stats on Ethereum
As of August 10, 2025, the current price of MUSE token on DEX Uniswap V2 is $8.78. MUSE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $22,241.58. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $7,273,226.40. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $266,571.12. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $266,571.12.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $22,241.58 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.002076, captured at 8:09 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $8.78 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:16:59 PM | buy | $143.54 | $8.78 | 0.03391 | 0.002076 | 16.33 | 0x25...539d | |
| 08/10/2025 | 5:16:47 PM | sell | $500.49 | $8.75 | 0.1182 | 0.002069 | 57.13 | 0x90...887f | |
| 08/10/2025 | 4:42:47 PM | sell | $35.41 | $8.78 | 0.008374 | 0.002077 | 4.03 | 0x55...252f | |
| 08/10/2025 | 4:34:47 PM | sell | $752.72 | $8.82 | 0.1782 | 0.00209 | 85.27 | 0x56...4aaa | |
| 08/10/2025 | 4:31:47 PM | sell | $1,013.98 | $8.94 | 0.24 | 0.002117 | 113.36 | 0x15...333d | |
| 08/10/2025 | 4:29:11 PM | buy | $1,348.52 | $8.97 | 0.3192 | 0.002125 | 150.22 | 0x8e...022f | |
| 08/10/2025 | 2:59:23 PM | buy | $1.62 | $8.86 | 0.0003861 | 0.002104 | 0.1835 | 0x10...7a14 | |
| 08/10/2025 | 1:40:23 PM | buy | $1.79 | $8.81 | 0.000429 | 0.002104 | 0.2039 | 0xe9...f0ee | |
| 08/10/2025 | 1:12:23 PM | buy | $1.99 | $8.82 | 0.0004768 | 0.002103 | 0.2266 | 0xca...e4dc | |
| 08/10/2025 | 11:01:35 AM | buy | $1,283.8 | $8.76 | 0.3051 | 0.002083 | 146.46 | 0xd2...807d | |
| 08/10/2025 | 10:52:59 AM | buy | $499.83 | $8.64 | 0.1188 | 0.002055 | 57.78 | 0xb8...413c | |
| 08/10/2025 | 10:32:47 AM | buy | $2.23 | $8.63 | 0.0005298 | 0.002048 | 0.2587 | 0xe9...ab1a | |
| 08/10/2025 | 10:01:35 AM | buy | $548.99 | $8.6 | 0.1301 | 0.002039 | 63.8 | 0xb6...b34d | |
| 08/10/2025 | 10:01:35 AM | sell | $1,773.74 | $8.63 | 0.4204 | 0.002046 | 205.48 | 0xbb...8b1e | |
| 08/10/2025 | 9:15:23 AM | buy | $2.38 | $8.77 | 0.0005679 | 0.002086 | 0.2722 | 0x21...c0ff | |
| 08/10/2025 | 7:08:35 AM | buy | $2.66 | $8.8 | 0.0006311 | 0.002086 | 0.3025 | 0x6a...9fb6 | |
| 08/10/2025 | 6:18:47 AM | buy | $26.79 | $8.79 | 0.006355 | 0.002085 | 3.04 | 0x15...b523 | |
| 08/10/2025 | 5:59:35 AM | buy | $3.24 | $8.8 | 0.0007674 | 0.002085 | 0.368 | 0x2b...706c | |
| 08/10/2025 | 5:33:11 AM | buy | $1,388.61 | $8.71 | 0.3287 | 0.002063 | 159.29 | 0x97...8365 | |
| 08/10/2025 | 4:55:35 AM | buy | $3.62 | $8.68 | 0.0008528 | 0.002042 | 0.4176 | 0x35...1540 |