WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2925
Price
0.000176 WETH
TVL
$31,999.26
MKT CAP
$198K
5m
0%
1h
5.46%
4h
5.46%
24h
7.78%
Share
TXNS
20
Buys
17
Sells
3
Volume
657
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
54,800.01
Pooled WETH:
$9.62

MUSE/WETH price stats on Ethereum

As of June 8, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2925. MUSE price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $656.65. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $198,018.49. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $31,999.27. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $31,999.27.

The total transactions of MUSE/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

MUSE/WETH pool has a trading volume of $656.65 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.000176, captured at 8:55 AM UTC.

The price of converting 1 MUSE to USD is $0.2925 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:48:47 AMbuy$13.93$0.29250.0083840.00017647.63
0xAbb...2303
0x12...60f1
06/08/20268:46:23 AMbuy$55.02$0.29170.033050.0001752188.58
0x25A...b8f5
0x6c...2cde
06/08/20268:45:47 AMbuy$17.9$0.29030.010750.000174461.66
0xAbb...2303
0x33...010a
06/08/20268:45:11 AMsell$20.1$0.28870.012070.000173469.62
0xae2...aE13
0x67...7c10
06/08/20268:44:59 AMbuy$40.58$0.290.024380.0001742139.93
0x8A9...A844
0x03...f516
06/08/20268:42:47 AMbuy$24.88$0.28890.014940.000173586.09
0xAbb...2303
0x5c...2f95
06/08/20268:40:23 AMbuy$23.48$0.2880.01410.00017381.53
0x8A9...A844
0x26...62d3
06/08/20268:39:35 AMbuy$6.92$0.28760.0041580.000172724.08
0xF9b...Af41
0x59...1dbd
06/08/20268:39:23 AMbuy$34.99$0.28810.020920.0001722121.45
0xAbb...2303
0x8e...e35c
06/08/20268:38:35 AMbuy$2.32$0.28610.0013980.00017188.13
0xfD8...ABCA
0x73...7603
06/08/20268:36:23 AMbuy$13.94$0.2860.0083680.000171648.74
0xAbb...2303
0x85...838a
06/08/20268:34:11 AMbuy$1.33$0.28580.00079960.00017154.66
0xF9b...Af41
0xe5...1271
06/08/20268:33:23 AMsell$15.5$0.28430.0093040.000170654.53
0xae2...aE13
0x8f...fa69
06/08/20268:33:11 AMbuy$229.61$0.28210.13770.0001693813.67
0xF9b...Af41
0xf8...4be7
06/08/20268:32:59 AMbuy$34.85$0.27740.020920.0001665125.63
0xAbb...2303
0x49...1a7c
06/08/202612:13:47 AMbuy$18.1$0.27970.010730.000165964.7
0x175...3c73
0x4e...1d8c
06/07/202611:01:35 PMsell$100.37$0.27770.059920.0001658361.34
0x6d3...3bA2
0x48...f868
06/07/20262:05:11 PMbuy$0.8217$0.27160.00050770.00016783.02
0x917...c11A
0xf4...9c61
06/07/20262:04:11 PMbuy$0.9134$0.27170.00056430.00016783.36
0x917...c11A
0x95...7ee0
06/07/20262:00:47 PMbuy$1.01$0.27140.00062710.00016783.73
0x917...c11A
0xf3...ab89