- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 22,674.26
- Pooled WETH:
- $22.47
MUSE/WETH price stats on Ethereum
As of November 22, 2025, the current price of MUSE token on DEX Uniswap V2 is $2.74. MUSE price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $17,147.33. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $2,276,643.86. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $124,157.40. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $124,157.40.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $17,147.33 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0009942, captured at 12:21 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $2.74 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:11:59 AM | sell | $362.2 | $2.74 | 0.1311 | 0.0009942 | 131.92 | 0x96...24cd | |
| 11/22/2025 | 12:02:47 AM | sell | $364.85 | $2.78 | 0.1317 | 0.001005 | 131.03 | 0x1c...f2fc | |
| 11/21/2025 | 11:47:47 PM | sell | $364.41 | $2.81 | 0.1316 | 0.001017 | 129.4 | 0x09...c17c | |
| 11/21/2025 | 11:39:47 PM | sell | $368.33 | $2.84 | 0.1331 | 0.001029 | 129.35 | 0x08...a1d3 | |
| 11/21/2025 | 11:10:47 PM | sell | $427.97 | $2.82 | 0.1576 | 0.001042 | 151.25 | 0x26...27ac | |
| 11/21/2025 | 10:34:23 PM | buy | $301.47 | $2.89 | 0.1094 | 0.001051 | 104.16 | 0xcc...2489 | |
| 11/21/2025 | 10:22:11 PM | buy | $376.76 | $2.86 | 0.1366 | 0.001039 | 131.38 | 0xce...ea5f | |
| 11/21/2025 | 10:21:23 PM | buy | $413.64 | $2.83 | 0.15 | 0.001029 | 145.66 | 0x25...7d23 | |
| 11/21/2025 | 10:21:23 PM | sell | $84.13 | $2.83 | 0.03051 | 0.001028 | 29.65 | 0x2f...9235 | |
| 11/21/2025 | 10:21:11 PM | buy | $523.69 | $2.79 | 0.1899 | 0.001014 | 187.19 | 0x6a...a287 | |
| 11/21/2025 | 8:42:35 PM | sell | $366.17 | $2.75 | 0.1338 | 0.001005 | 133.08 | 0x01...d244 | |
| 11/21/2025 | 7:48:47 PM | sell | $371.13 | $2.79 | 0.1351 | 0.001017 | 132.73 | 0x14...08bd | |
| 11/21/2025 | 6:55:47 PM | sell | $382.68 | $2.85 | 0.1379 | 0.00103 | 133.92 | 0x96...e65d | |
| 11/21/2025 | 6:02:59 PM | buy | $138.68 | $2.88 | 0.05 | 0.00104 | 48.05 | 0x34...8f2f | |
| 11/21/2025 | 5:54:47 PM | buy | $228.21 | $2.87 | 0.08213 | 0.001034 | 79.4 | 0x4f...bb41 | |
| 11/21/2025 | 5:54:47 PM | sell | $1,011.75 | $2.89 | 0.3641 | 0.00104 | 349.82 | 0x9b...a2b1 | |
| 11/21/2025 | 5:49:47 PM | sell | $573.19 | $2.98 | 0.2046 | 0.001066 | 191.81 | 0xa7...a876 | |
| 11/21/2025 | 5:02:23 PM | sell | $337.68 | $2.98 | 0.1223 | 0.001081 | 113.05 | 0x68...a316 | |
| 11/21/2025 | 4:39:11 PM | sell | $505.75 | $2.99 | 0.1848 | 0.001096 | 168.65 | 0x65...54bb | |
| 11/21/2025 | 2:59:11 PM | sell | $266.29 | $3.08 | 0.09584 | 0.001109 | 86.41 | 0x9a...ec6b |