WhatToFarm
/
12 Swap

Info about MUSE-WETH pair

Price USD
$0.333
Price
0.0001562 WETH
TVL
$38,741.09
MKT CAP
$225.4K
5m
0%
1h
-1.00%
4h
-1.00%
24h
-1.73%
Share
TXNS
22
Buys
17
Sells
5
Volume
689
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
57,987.97
Pooled WETH:
$9.08

MUSE/WETH price stats on Ethereum

As of May 22, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.333. MUSE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $689.33. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $225,404.53. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $38,741.10. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $38,741.10.

The total transactions of MUSE/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

MUSE/WETH pool has a trading volume of $689.33 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001562, captured at 1:25 AM UTC.

The price of converting 1 MUSE to USD is $0.333 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:25:47 AMsell$195.35$0.33640.091670.0001578580.680x4f...f22f
05/22/202612:25:47 AMbuy$9.83$0.33930.0046130.000159228.960x4f...f22f
05/22/202612:25:47 AMbuy$2.74$0.34160.0012880.00016038.030x4f...f22f
05/22/202612:25:47 AMbuy$5.18$0.34080.0024330.000159915.210x4f...f22f
05/22/202612:25:47 AMbuy$3.77$0.34130.001770.000160111.050x4f...f22f
05/22/202612:25:47 AMbuy$2.47$0.34170.0011590.00016037.220x4f...f22f
05/22/202612:25:47 AMbuy$195.35$0.33530.091670.0001573582.480x4f...f22f
05/22/202612:25:47 AMbuy$4.19$0.34110.0019680.000160112.290x4f...f22f
05/22/202612:25:47 AMbuy$8.83$0.33960.0041450.0001593260x4f...f22f
05/22/202612:25:47 AMbuy$4.66$0.3410.0021880.0001613.670x4f...f22f
05/22/202612:25:47 AMbuy$5.76$0.34060.0027060.000159816.930x4f...f22f
05/22/202612:25:47 AMbuy$10.94$0.33890.0051340.00015932.270x4f...f22f
05/22/202612:25:47 AMbuy$6.41$0.34040.003010.000159718.840x4f...f22f
05/22/202612:25:47 AMsell$0.5998$0.3330.00028140.00015621.80x4f...f22f
05/22/202612:25:47 AMbuy$3.39$0.34140.0015920.00016029.930x4f...f22f
05/22/202612:25:47 AMbuy$7.13$0.34020.0033480.000159620.970x4f...f22f
05/22/202612:25:47 AMbuy$2.22$0.34180.0010420.00016046.50x4f...f22f
05/22/202612:25:47 AMbuy$7.93$0.33990.0037250.000159523.350x4f...f22f
05/22/202612:25:47 AMbuy$3.05$0.34150.0014320.00016028.930x4f...f22f
05/21/20267:58:35 PMsell$50.97$0.33260.023790.0001552153.210x7a...0d89