WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.1913
Price
0.0000857 WETH
TVL
$30,106.33
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
132
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
78,758.43
Pooled WETH:
$6.74

MUSE/WETH price stats on Ethereum

As of November 8, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.1913. MUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $132.48. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $129,534.23. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $30,106.33. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $30,106.33.

The total transactions of MUSE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $132.48 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0000857, captured at 7:15 AM UTC.

The price of converting 1 MUSE to USD is $0.1913 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:39:23 AMbuy$24.28$0.19130.010870.0000857126.86
0xae2...aE13
0x90...a0a2
11/08/202612:39:23 AMsell$108.19$0.19130.048440.00008566565.53
0xD82...3F28
0x9c...540b
11/06/202611:20:23 PMbuy$0.3553$0.19390.0001590.00008681.83
0x282...5512
0xe9...ff98
11/06/202611:03:59 PMsell$77.96$0.19370.034890.00008672402.36
0x234...CFcA
0x90...87ca
11/04/202612:56:35 PMbuy$9.58$0.20240.0041480.0000876447.33
0xA5a...A142
0xf9...5793
11/04/202611:46:47 AMbuy$40.03$0.2040.017140.00008736196.19
0xa67...3FBb
0x1f...86e3
11/04/20265:13:59 AMsell$14.6$0.19730.0064170.000086774
0xeCd...1f96
0xc4...1205
11/04/20263:25:59 AMbuy$11.05$0.19550.0049340.0000872556.55
0x0c8...288b
0x44...e717
11/04/20263:12:47 AMsell$55.39$0.19430.024780.00008698284.95
0x234...CFcA
0x65...be36
11/03/202610:51:59 AMbuy$0.3441$0.19910.00015170.000087821.72
0x0c8...288b
0x71...81e6
11/03/202610:39:59 AMsell$293.79$0.20160.12960.000088961,457.16
0x720...7db9
0xca...ef89
11/03/20268:09:35 AMbuy$0.1$0.20560.000044380.000091190.4866
0x024...7622
0xec...6216
11/02/20268:19:59 AMsell$56.77$0.20790.024830.00009097273
0xB70...1Cb6
0x1b...ffee
11/01/20261:38:47 AMbuy$0.1005$0.20820.000044350.000091850.4828
0x1D7...2409
0xfa...7f2e
10/31/20268:00:23 PMsell$0.362$0.20560.00016070.00009131.76
0x3e7...6aEd
0x7f...a0ba
10/31/20262:55:23 PMsell$16.56$0.20530.0073750.000091480.69
0x720...7db9
0xc8...8156
10/30/202611:21:11 PMbuy$0.4471$0.20580.00019990.000092042.17
0x698...5A29
0xeb...abd1
10/30/20263:32:35 AMbuy$73.86$0.20330.033280.0000916363.32
0xB70...1Cb6
0xb8...7caa
10/29/20266:10:11 PMbuy$16.58$0.21280.0070970.0000910777.92
0x0c8...288b
0xce...f9e7
10/29/20263:26:59 PMsell$112.82$0.21460.047860.00009106525.63
0xe45...29f0
0xf5...7c42