- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 43,643.11
- Pooled WETH:
- $11.91
MUSE/WETH price stats on Ethereum
As of December 4, 2025, the current price of MUSE token on DEX Uniswap V2 is $0.8725. MUSE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,934.53. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $723,547.45. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $76,235.22. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $76,235.22.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $1,934.53 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0002727, captured at 12:57 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $0.8725 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:49:59 AM | buy | $149.27 | $0.8725 | 0.04666 | 0.0002727 | 171.07 | 0xed...b739 | |
| 12/04/2025 | 8:34:35 AM | sell | $34.35 | $0.8589 | 0.01081 | 0.0002703 | 40 | 0x89...d56c | |
| 12/04/2025 | 3:58:59 AM | sell | $448.52 | $0.8819 | 0.1392 | 0.0002737 | 508.54 | 0x54...2e10 | |
| 12/04/2025 | 3:38:23 AM | sell | $113.74 | $0.8916 | 0.03543 | 0.0002777 | 127.55 | 0x6f...c0d7 | |
| 12/03/2025 | 6:31:59 PM | buy | $25.07 | $0.8746 | 0.008031 | 0.0002801 | 28.67 | 0x61...b082 | |
| 12/03/2025 | 4:43:35 PM | buy | $190.3 | $0.86 | 0.06161 | 0.0002784 | 221.26 | 0x58...5163 | |
| 12/03/2025 | 4:17:59 PM | sell | $90.3 | $0.8464 | 0.02945 | 0.000276 | 106.68 | 0x61...c6ed | |
| 12/03/2025 | 4:16:11 PM | buy | $127.93 | $0.8507 | 0.04172 | 0.0002774 | 150.37 | 0x39...ad44 | |
| 12/03/2025 | 3:52:11 PM | buy | $25.23 | $0.8546 | 0.008157 | 0.0002763 | 29.52 | 0x7f...2444 | |
| 12/03/2025 | 3:30:11 PM | buy | $21.2 | $0.846 | 0.006916 | 0.0002759 | 25.06 | 0x18...d774 | |
| 12/03/2025 | 3:15:35 PM | sell | $198.52 | $0.8456 | 0.0647 | 0.0002756 | 234.75 | 0x03...41bc | |
| 12/03/2025 | 2:58:23 PM | buy | $191.96 | $0.853 | 0.06241 | 0.0002773 | 225.02 | 0xa7...e9d7 | |
| 12/03/2025 | 2:14:35 PM | sell | $67.5 | $0.8403 | 0.02207 | 0.0002747 | 80.33 | 0xbf...249b | |
| 12/03/2025 | 1:38:47 PM | sell | $250.58 | $0.8577 | 0.08095 | 0.0002771 | 292.13 | 0x18...d55c | |
| 12/03/2025 | 11:43:23 AM | buy | $212.65 | $0.8526 | 0.0696 | 0.000279 | 249.41 | 0xe2...aa44 | |
| 12/03/2025 | 11:24:47 AM | sell | $57.52 | $0.8479 | 0.01873 | 0.0002762 | 67.83 | 0xec...de4c | |
| 12/03/2025 | 11:23:35 AM | buy | $98.64 | $0.8521 | 0.03213 | 0.0002776 | 115.75 | 0xd7...5964 | |
| 12/03/2025 | 11:07:23 AM | sell | $21.09 | $0.8401 | 0.006915 | 0.0002753 | 25.11 | 0xa7...6f03 | |
| 12/03/2025 | 10:53:35 AM | buy | $7.96 | $0.8456 | 0.002608 | 0.0002771 | 9.41 | 0xc8...6eb5 | |
| 12/03/2025 | 10:47:11 AM | buy | $8.85 | $0.8454 | 0.002901 | 0.0002769 | 10.47 | 0x30...6766 |