- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 15,921.1
- Pooled WETH:
- $30.3
MUSE/WETH price stats on Ethereum
As of September 17, 2025, the current price of MUSE token on DEX Uniswap V2 is $8.62. MUSE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15,311.92. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $7,148,570.57. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $274,515.03. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $274,515.03.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $15,311.92 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.001904, captured at 9:37 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $8.62 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:14:35 PM | sell | $501.49 | $8.62 | 0.1107 | 0.001904 | 58.13 | 0xa5...7d7e | |
| 09/17/2025 | 7:38:59 PM | sell | $251.9 | $8.62 | 0.0559 | 0.001915 | 29.18 | 0x12...838b | |
| 09/17/2025 | 5:46:59 PM | sell | $502.96 | $8.69 | 0.1113 | 0.001925 | 57.83 | 0xb1...cf48 | |
| 09/17/2025 | 5:27:47 PM | sell | $884.42 | $8.72 | 0.1972 | 0.001945 | 101.4 | 0x31...2820 | |
| 09/17/2025 | 5:25:11 PM | buy | $1,799.55 | $8.71 | 0.4013 | 0.001944 | 206.45 | 0x3d...4064 | |
| 09/17/2025 | 12:15:11 PM | buy | $0.103 | $8.61 | 0.00002293 | 0.001918 | 0.01195 | 0xe5...a834 | |
| 09/17/2025 | 12:12:11 PM | buy | $0.1144 | $8.61 | 0.00002547 | 0.001918 | 0.01327 | 0xba...7743 | |
| 09/17/2025 | 11:58:59 AM | sell | $1,014.57 | $8.63 | 0.2257 | 0.001921 | 117.51 | 0x7c...0774 | |
| 09/17/2025 | 11:57:23 AM | buy | $1,792.12 | $8.63 | 0.3988 | 0.001922 | 207.5 | 0xea...d3bd | |
| 09/17/2025 | 6:47:59 AM | sell | $317.25 | $8.56 | 0.07 | 0.00189 | 37.03 | 0x49...27b7 | |
| 09/17/2025 | 6:32:35 AM | sell | $1,012.8 | $8.61 | 0.2243 | 0.001908 | 117.54 | 0x32...dfb9 | |
| 09/17/2025 | 6:29:11 AM | buy | $1,666.39 | $8.62 | 0.3691 | 0.00191 | 193.16 | 0xbb...407d | |
| 09/17/2025 | 6:27:59 AM | sell | $501.38 | $8.5 | 0.111 | 0.001883 | 58.96 | 0xec...3cad | |
| 09/17/2025 | 1:01:23 AM | buy | $1,663.16 | $8.46 | 0.369 | 0.001878 | 196.43 | 0xba...2995 | |
| 09/16/2025 | 9:15:35 PM | buy | $449.81 | $8.32 | 0.09998 | 0.001849 | 54.06 | 0x37...dd18 | |
| 09/16/2025 | 9:08:23 PM | sell | $1,784.2 | $8.34 | 0.3972 | 0.001856 | 213.91 | 0x72...56df | |
| 09/16/2025 | 8:55:47 PM | sell | $414.98 | $8.46 | 0.09247 | 0.001887 | 48.99 | 0x85...77f8 | |
| 09/16/2025 | 8:50:47 PM | sell | $754.64 | $8.54 | 0.1681 | 0.001903 | 88.34 | 0x2f...f1c0 | |
| 09/16/2025 | 7:45:47 PM | sell | $402.43 | $8.6 | 0.0898 | 0.001919 | 46.77 | 0x95...bd7f | |
| 09/16/2025 | 7:33:11 PM | buy | $1,421.26 | $8.59 | 0.3169 | 0.001917 | 165.31 | 0xe1...026c |