- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 21,034.06
- Pooled WETH:
- $24.2
MUSE/WETH price stats on Ethereum
As of November 20, 2025, the current price of MUSE token on DEX Uniswap V2 is $3.48. MUSE price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $28,937.29. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $2,886,698.24. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $146,747.17. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $146,747.17.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $28,937.29 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.001148, captured at 8:21 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $3.48 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:49:59 AM | sell | $73.03 | $3.48 | 0.02409 | 0.001148 | 20.97 | 0x2e...f0fb | |
| 11/20/2025 | 5:45:23 AM | buy | $276.27 | $3.51 | 0.09058 | 0.001152 | 78.62 | 0x7f...33fd | |
| 11/20/2025 | 4:07:59 AM | sell | $83.39 | $3.45 | 0.02754 | 0.001142 | 24.11 | 0x12...2d5a | |
| 11/20/2025 | 4:07:47 AM | buy | $299.78 | $3.46 | 0.09899 | 0.001145 | 86.4 | 0x1c...0bbd | |
| 11/20/2025 | 3:13:23 AM | buy | $722.95 | $3.44 | 0.2383 | 0.001135 | 209.82 | 0x16...cfd2 | |
| 11/20/2025 | 3:13:23 AM | sell | $200.17 | $3.44 | 0.06599 | 0.001137 | 58.02 | 0x6c...ff8b | |
| 11/20/2025 | 2:53:59 AM | sell | $74.87 | $3.41 | 0.02456 | 0.001119 | 21.95 | 0x32...0c5d | |
| 11/20/2025 | 2:53:47 AM | buy | $493.73 | $3.41 | 0.162 | 0.001119 | 144.72 | 0x54...e4af | |
| 11/20/2025 | 2:30:47 AM | buy | $450.01 | $3.36 | 0.1476 | 0.001104 | 133.61 | 0xdf...2647 | |
| 11/20/2025 | 2:24:59 AM | sell | $76.82 | $3.33 | 0.0252 | 0.001092 | 23.06 | 0xf1...5b50 | |
| 11/20/2025 | 2:24:47 AM | buy | $326.52 | $3.33 | 0.1071 | 0.001095 | 97.79 | 0x30...3003 | |
| 11/20/2025 | 12:58:11 AM | sell | $46.59 | $3.27 | 0.01543 | 0.001084 | 14.23 | 0xab...60ff | |
| 11/19/2025 | 11:56:47 PM | buy | $490.15 | $3.29 | 0.162 | 0.00109 | 148.56 | 0x14...bb2f | |
| 11/19/2025 | 11:56:47 PM | sell | $197.58 | $3.29 | 0.0653 | 0.001088 | 60 | 0x11...d0a6 | |
| 11/19/2025 | 11:56:35 PM | buy | $600.09 | $3.24 | 0.1983 | 0.001073 | 184.7 | 0x3d...c438 | |
| 11/19/2025 | 11:22:59 PM | buy | $486.33 | $3.17 | 0.162 | 0.001057 | 153.22 | 0x7d...2864 | |
| 11/19/2025 | 11:21:47 PM | buy | $199.04 | $3.14 | 0.0663 | 0.001047 | 63.32 | 0x9e...4874 | |
| 11/19/2025 | 11:20:47 PM | sell | $394.85 | $3.13 | 0.1315 | 0.001043 | 126.03 | 0xab...df0e | |
| 11/19/2025 | 11:20:47 PM | buy | $394.41 | $3.12 | 0.1313 | 0.001042 | 126.03 | 0x5f...1564 | |
| 11/19/2025 | 11:20:47 PM | buy | $247.1 | $3.15 | 0.08232 | 0.001052 | 78.22 | 0x48...b004 |