WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.279
Price
0.0001083 WETH
TVL
$38,953.77
MKT CAP
$188.8K
5m
0%
1h
-0.03%
4h
-0.28%
24h
-0.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
14
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
70,013.29
Pooled WETH:
$7.56

MUSE/WETH price stats on Ethereum

As of September 20, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.279. MUSE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.56. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $188,823.36. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $38,953.78. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $38,953.78.

The total transactions of MUSE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MUSE/WETH pool has a trading volume of $13.56 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001083, captured at 6:15 AM UTC.

The price of converting 1 MUSE to USD is $0.279 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:40:59 AMbuy$1.71$0.2790.00066460.00010836.13
0x917...c11A
0xc5...51e8
09/20/20265:39:47 AMbuy$1.9$0.2790.00073860.00010826.82
0x917...c11A
0x8e...46e8
09/20/20262:54:35 AMbuy$9.94$0.27970.0038470.000108235.54
0x0Ba...F738
0xfb...f5dc
09/18/20266:50:47 PMsell$256.03$0.28440.098030.0001089900.05
0xD9c...cb68
0xe4...06b9
09/18/20261:32:23 PMsell$57.45$0.27720.022930.0001106207.22
0x2FB...eC65
0x80...bdfd
09/17/20267:48:47 PMsell$2.65$0.27130.0010850.0001119.78
0xF9D...6aD3
0x37...1a50
09/16/20267:43:11 PMsell$7.99$0.26670.0033290.00011129.97
0x72B...e07C
0xfe...f2cb
09/16/202612:35:11 PMbuy$1.08$0.26910.000450.00011174.02
0x144...03EE
0x79...6cb4
09/15/20267:51:11 PMsell$42.91$0.26780.017840.0001113160.24
0x77a...f2eF
0x20...11cf
09/14/202610:35:23 PMsell$114.7$0.2850.045170.0001122402.34
0x2FB...eC65
0x1c...4761
09/14/20268:55:11 AMsell$3.23$0.28410.0012870.000112911.39
0x366...C6bc
0xd7...2d1e
09/13/20264:34:59 AMsell$9.02$0.28510.0035780.00011331.65
0xf98...632f
0x02...5862
09/12/20262:28:47 PMbuy$57.93$0.28840.022780.0001134200.83
0x4d2...0849
0x12...469e
09/12/20262:27:35 PMbuy$35.06$0.28690.013790.0001129122.19
0x4d2...0849
0x23...7b4c
09/12/20262:23:59 PMbuy$0.4635$0.28620.00018240.00011261.61
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.03325$0.28630.000013080.00011260.1161
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.001566$0.28630.0661630.00011270.005469
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.01288$0.28630.0550690.00011260.04498
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.2216$0.28630.000087210.00011260.774
0x911...8B5B
0xdd...b085
09/12/20262:23:59 PMbuy$0.01767$0.28630.0569540.00011260.06171
0x911...8B5B
0xdd...b085