WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3128
Price
0.0001336 WETH
TVL
$39,295.99
MKT CAP
$211.7K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
528
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
62,986.86
Pooled WETH:
$8.39

MUSE/WETH price stats on Ethereum

As of August 21, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3128. MUSE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $528.33. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $211,745.84. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $39,295.99. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $39,295.99.

The total transactions of MUSE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $528.33 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001336, captured at 12:52 AM UTC.

The price of converting 1 MUSE to USD is $0.3128 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:24:59 AMbuy$0.3725$0.31280.00015910.00013361.19
0x979...24F9
0x6a...b34e
08/21/202612:24:47 AMsell$512.15$0.31920.21860.00013621,604.17
0x1B3...1cAf
0x60...d80d
08/20/20262:50:11 AMbuy$15.8$0.31660.0070150.000140549.9
0xB28...8AD8
0x99...9ad4
08/19/202610:10:59 PMsell$610.33$0.32690.26870.00014391,866.65
0x6aB...2595
0x9e...5b33
08/19/20268:29:35 PMsell$144.8$0.31780.068170.0001496455.61
0xB09...2A31
0x27...33fe
08/19/20266:26:59 PMsell$49.04$0.31550.023490.0001511155.44
0xbED...1940
0xf3...242f
08/19/20261:57:11 PMsell$87.87$0.29410.045510.0001523298.76
0xEd3...cDF8
0x54...6c72
08/19/202611:44:59 AMsell$144.46$0.29650.07520.0001543487.08
0x95F...EC26
0xc2...ff56
08/18/20264:49:11 AMbuy$3.23$0.29670.0017090.000156510.91
0x144...03EE
0x20...4af6
08/16/20262:13:35 PMbuy$3.49$0.29460.0018580.000156511.87
0x144...03EE
0x55...45bd
08/13/202610:51:47 AMbuy$1.66$0.29430.00088530.00015645.65
0x370...12cF
0x96...330d
08/11/20265:59:47 PMbuy$0.01754$0.29160.0594090.00015640.06013
0x0FC...D7B5
0x7c...8272
08/11/20267:08:23 AMbuy$13.92$0.29280.0074360.000156347.56
0xAbb...2303
0x82...8fc2
08/11/20267:08:11 AMsell$452.66$0.29480.24160.00015731,535.5
0x1Ab...3a37
0xe2...d3b1
08/11/20267:08:11 AMbuy$111.24$0.29070.059380.0001551382.66
0x000...C5a7
0xb6...a930
08/08/20264:22:47 PMbuy$12.44$0.31210.0064740.000162439.85
0xBAF...DCDC
0xb2...6b5f
08/07/20267:02:23 PMbuy$12.11$0.310.0063370.000162239.06
0x004...Bf1c
0xfc...4361
08/07/20264:42:35 PMsell$205.6$0.31210.10730.000163658.75
0x95F...EC26
0xbe...13ac
08/07/202612:33:59 PMbuy$109.02$0.31790.056550.0001649342.94
0x7af...B1e5
0x12...45ce
08/07/202610:36:23 AMsell$163.88$0.31450.085660.0001644520.93
0x95F...EC26
0xbe...cbcf