WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3403
Price
0.0001427 WETH
TVL
$41,404.9
MKT CAP
$230.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
60,662.12
Pooled WETH:
$8.68

MUSE/WETH price stats on Ethereum

As of May 6, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3403. MUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.43. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $230,314.61. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $41,404.91. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $41,404.91.

The total transactions of MUSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MUSE/WETH pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001427, captured at 12:43 AM UTC.

The price of converting 1 MUSE to USD is $0.3403 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:20:23 PMsell$3.42$0.34030.0014370.000142710.07
0xDFC...aCe7
0xd0...fe4d
05/04/20264:40:35 AMbuy$3.5$0.3430.0014670.000143510.21
0x776...2715
0x0d...9143
05/04/20263:01:59 AMsell$2.13$0.33870.00089960.00014266.3
0x402...37AB
0x7f...1ccf
05/03/20267:31:11 AMbuy$13.99$0.33160.0060520.000143442.18
0xAbb...2303
0xba...7343
05/01/20264:29:11 PMsell$23.33$0.32880.010120.000142670.94
0x10e...2Ed3
0x0f...a77c
05/01/202610:31:23 AMbuy$3.99$0.32810.0017480.000143612.17
0xAbb...2303
0x02...131a
04/30/20263:53:47 AMbuy$6.99$0.32370.0031020.000143521.6
0xAbb...2303
0x7d...4ec2
04/29/20269:53:47 PMbuy$10.52$0.32340.0046670.000143432.53
0x9ca...Cfdd
0xa8...4775
04/29/20267:41:23 PMbuy$13.93$0.31940.006250.000143243.61
0xAbb...2303
0x61...7c33
04/29/20263:39:11 PMbuy$67.74$0.3250.029730.0001426208.39
0xE1f...531B
0x8b...0cd3
04/29/20268:40:11 AMbuy$0.2319$0.33030.000099850.00014220.7021
0x88d...C379
0xa5...dcfa
04/27/20268:18:47 AMsell$10.52$0.32770.0045410.000141432.1
0x6Dd...EC1d
0xf0...c6e2
04/26/20269:23:47 PMbuy$10.16$0.33680.0042920.000142230.16
0x9ca...Cfdd
0xd0...9734
04/26/20269:23:23 PMbuy$11.3$0.33650.0047750.000142133.6
0x9ca...Cfdd
0x0c...6687
04/25/20263:50:35 AMsell$6.5$0.32770.0028030.000141219.84
0x1C9...049F
0xda...dd88
04/24/20262:11:11 PMsell$44.3$0.32760.019140.0001416135.22
0x173...e2c3
0x05...cc91
04/22/20267:42:47 PMbuy$399.66$0.33550.16670.000141,191.09
0x4d2...0849
0x84...8c95
04/21/202611:52:59 PMbuy$17.99$0.31940.0077280.000137256.32
0xAbb...2303
0x28...10fc
04/21/20269:05:47 PMsell$41.44$0.31620.017890.0001365131.03
0x5D4...4BFe
0x4f...1998
04/21/20263:59:35 PMbuy$14$0.31780.0060610.000137544.06
0xAbb...2303
0xa9...5064