Info about MUSE-WETH pair
- Pooled MUSE:
- 57,987.97
- Pooled WETH:
- $9.08
MUSE/WETH price stats on Ethereum
As of May 22, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.333. MUSE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $689.33. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $225,404.53. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $38,741.10. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $38,741.10.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $689.33 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0001562, captured at 1:25 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $0.333 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:25:47 AM | sell | $195.35 | $0.3364 | 0.09167 | 0.0001578 | 580.68 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $9.83 | $0.3393 | 0.004613 | 0.0001592 | 28.96 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $2.74 | $0.3416 | 0.001288 | 0.0001603 | 8.03 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $5.18 | $0.3408 | 0.002433 | 0.0001599 | 15.21 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $3.77 | $0.3413 | 0.00177 | 0.0001601 | 11.05 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $2.47 | $0.3417 | 0.001159 | 0.0001603 | 7.22 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $195.35 | $0.3353 | 0.09167 | 0.0001573 | 582.48 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $4.19 | $0.3411 | 0.001968 | 0.0001601 | 12.29 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $8.83 | $0.3396 | 0.004145 | 0.0001593 | 26 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $4.66 | $0.341 | 0.002188 | 0.00016 | 13.67 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $5.76 | $0.3406 | 0.002706 | 0.0001598 | 16.93 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $10.94 | $0.3389 | 0.005134 | 0.000159 | 32.27 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $6.41 | $0.3404 | 0.00301 | 0.0001597 | 18.84 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | sell | $0.5998 | $0.333 | 0.0002814 | 0.0001562 | 1.8 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $3.39 | $0.3414 | 0.001592 | 0.0001602 | 9.93 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $7.13 | $0.3402 | 0.003348 | 0.0001596 | 20.97 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $2.22 | $0.3418 | 0.001042 | 0.0001604 | 6.5 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $7.93 | $0.3399 | 0.003725 | 0.0001595 | 23.35 | 0x4f...f22f | |
| 05/22/2026 | 12:25:47 AM | buy | $3.05 | $0.3415 | 0.001432 | 0.0001602 | 8.93 | 0x4f...f22f | |
| 05/21/2026 | 7:58:35 PM | sell | $50.97 | $0.3326 | 0.02379 | 0.0001552 | 153.21 | 0x7a...0d89 |