WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3286
Price
0.0001363 WETH
TVL
$40,790.15
MKT CAP
$222.4K
5m
0%
1h
0%
4h
0%
24h
-4.49%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
62,217.29
Pooled WETH:
$8.46

MUSE/WETH price stats on Ethereum

As of April 19, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3286. MUSE price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,107.06. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $222,407.19. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $40,790.16. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $40,790.16.

The total transactions of MUSE/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

MUSE/WETH pool has a trading volume of $1,107.06 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001363, captured at 12:17 AM UTC.

The price of converting 1 MUSE to USD is $0.3286 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:14:11 AMbuy$10.34$0.32860.0042920.000136331.47
0x6Dd...EC1d
0xde...0ab8
04/18/20267:12:47 AMbuy$0.2402$0.32840.00009970.00013620.7314
0x6Dd...EC1d
0xcb...42c7
04/18/20265:11:23 AMsell$87.86$0.32840.03640.000136267.54
0x101...dd72
0x56...d2ed
04/18/20264:13:47 AMsell$27.26$0.32980.011310.000136882.65
0xfD8...ABCA
0xb5...a9c4
04/18/20264:11:35 AMsell$89.86$0.33160.037290.0001376270.98
0x000...0B0F
0x94...ffa0
04/18/20264:09:47 AMsell$66.15$0.33410.027450.0001386197.96
0xb1b...8404
0x2f...9f77
04/18/20264:08:47 AMsell$70.18$0.33630.029120.0001395208.67
0x101...dd72
0xdc...a9c7
04/18/20264:08:11 AMsell$66.95$0.33850.027780.0001405197.75
0xb1b...8404
0x65...3f70
04/18/20264:06:35 AMbuy$26.08$0.34130.010820.000141676.41
0x004...Bf1c
0xed...e5d7
04/18/20264:06:23 AMsell$289.34$0.34350.120.0001425842.14
0xF9b...Af41
0xe9...3acf
04/18/20264:03:23 AMsell$24.63$0.34840.010230.000144770.68
0x7c1...d8bF
0xb7...079f
04/18/20264:03:11 AMbuy$291.59$0.3460.12110.0001437842.67
0xF9b...Af41
0x9a...00cd
04/18/20264:02:23 AMbuy$32.01$0.34070.013290.000141593.93
0x1a0...F1C8
0x1c...7dc6
04/18/20264:02:11 AMbuy$12.44$0.340.0051680.000141236.59
0x8A9...A844
0x9c...475b
04/18/20264:01:59 AMbuy$3.98$0.33940.0016560.000141111.73
0xAbb...2303
0x77...e429
04/17/20263:43:23 PMbuy$8.09$0.3440.0033180.00014123.52
0x754...C024
0x46...71dd
04/15/20267:13:23 PMsell$44.31$0.33260.018710.0001404133.2
0xC45...432e
0x5a...8234
04/15/20267:11:23 PMsell$8.65$0.33350.0036520.000140825.93
0x675...788A
0x96...2352
04/14/20267:30:59 PMsell$8.4$0.3260.0036350.000140925.79
0xde2...4506
0xf2...bd30
04/13/20261:40:35 AMbuy$9.98$0.31250.0045270.000141731.93
0xAbb...2303
0x6f...9563