Info about MUSE-WETH pair
- Pooled MUSE:
- 15,454.01
- Pooled WETH:
- $31.83
MUSE/WETH price stats on Ethereum
As of October 22, 2025, the current price of MUSE token on DEX Uniswap V2 is $7.89. MUSE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15,331.51. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $6,549,134.33. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $244,133.94. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $244,133.94.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $15,331.51 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.002059, captured at 1:12 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $7.89 today.
MUSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:35:59 AM | buy | $382.71 | $7.89 | 0.09981 | 0.002059 | 48.45 | 0x0a...8011 | |
10/22/2025 | 12:28:47 AM | buy | $152.97 | $7.91 | 0.03962 | 0.00205 | 19.31 | 0xb8...532d | |
10/21/2025 | 11:36:11 PM | buy | $219.76 | $7.96 | 0.05642 | 0.002044 | 27.59 | 0xc6...4e69 | |
10/21/2025 | 11:34:11 PM | buy | $145.75 | $7.91 | 0.03752 | 0.002038 | 18.4 | 0x5c...bf11 | |
10/21/2025 | 9:51:11 PM | sell | $453.32 | $8.03 | 0.1146 | 0.002031 | 56.42 | 0x7e...4fb2 | |
10/21/2025 | 9:36:59 PM | sell | $352.62 | $8.07 | 0.08933 | 0.002044 | 43.69 | 0xf4...4835 | |
10/21/2025 | 9:25:23 PM | buy | $1,337.74 | $8.01 | 0.3403 | 0.00204 | 166.8 | 0xd2...23d3 | |
10/21/2025 | 9:21:23 PM | buy | $279.4 | $7.91 | 0.07112 | 0.002014 | 35.31 | 0xcf...1e9e | |
10/21/2025 | 8:32:47 PM | buy | $191.13 | $7.96 | 0.04815 | 0.002006 | 23.99 | 0x53...7455 | |
10/21/2025 | 8:16:47 PM | buy | $475.56 | $7.9 | 0.12 | 0.001995 | 60.12 | 0xb5...5cb4 | |
10/21/2025 | 7:34:59 PM | buy | $6.78 | $7.95 | 0.001696 | 0.001988 | 0.8531 | 0xe4...38e6 | |
10/21/2025 | 4:02:23 PM | sell | $1,023.31 | $8.15 | 0.2499 | 0.001992 | 125.46 | 0xc4...49d9 | |
10/21/2025 | 3:57:11 PM | buy | $1,632.23 | $8.14 | 0.3997 | 0.001994 | 200.4 | 0x94...b121 | |
10/21/2025 | 3:46:47 PM | sell | $724.28 | $8.03 | 0.1774 | 0.001968 | 90.12 | 0xda...aa47 | |
10/21/2025 | 3:12:59 PM | sell | $736.1 | $8.06 | 0.1818 | 0.001991 | 91.3 | 0x6d...7c56 | |
10/21/2025 | 3:00:35 PM | sell | $497.59 | $8.1 | 0.1234 | 0.00201 | 61.37 | 0xa6...fded | |
10/21/2025 | 2:52:11 PM | sell | $506.54 | $8.04 | 0.1276 | 0.002026 | 62.99 | 0xcb...bd1f | |
10/21/2025 | 12:23:47 PM | sell | $191.38 | $7.98 | 0.04885 | 0.002038 | 23.97 | 0x6a...8952 | |
10/21/2025 | 12:16:35 PM | sell | $450.17 | $7.93 | 0.1162 | 0.002048 | 56.74 | 0xe7...9974 | |
10/21/2025 | 10:37:59 AM | sell | $349.79 | $7.95 | 0.09069 | 0.002062 | 43.97 | 0x99...4ace |