WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2901
Price
0.0001396 WETH
TVL
$35,565.45
MKT CAP
$240.6K
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
10
Buys
5
Sells
5
Volume
522
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
61,462.67
Pooled WETH:
$8.55

MUSE/WETH price stats on Ethereum

As of February 5, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2901. MUSE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $522.08. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $240,616.42. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $35,565.45. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $35,565.45.

The total transactions of MUSE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MUSE/WETH pool has a trading volume of $522.08 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001396, captured at 9:56 AM UTC.

The price of converting 1 MUSE to USD is $0.2901 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:28:59 AMbuy$0.9349$0.29010.000450.00013963.22
0xE22...b5B9
0x49...5d8b
02/04/20268:23:35 PMsell$3.79$0.30.0017560.000138812.65
0xFbD...2307
0x15...779e
02/04/20268:08:23 PMbuy$25.3$0.30270.011660.000139583.56
0xE22...b5B9
0xb8...aca3
02/04/20267:46:47 PMsell$54.59$0.29980.025280.0001389182.05
0xF9b...Af41
0xc4...b69f
02/04/20266:35:47 PMsell$102.55$0.3020.047560.00014339.53
0xF9b...Af41
0x9a...30cb
02/04/20264:55:47 PMsell$81.53$0.30170.038230.0001415270.2
0xF9b...Af41
0xa2...9a32
02/04/20264:17:11 PMbuy$69.81$0.30290.032820.0001424230.44
0xF9b...Af41
0x8d...633e
02/04/20263:03:11 PMbuy$110.96$0.30360.051550.000141365.48
0xF9b...Af41
0x83...81ee
02/04/20262:55:35 PMsell$12.9$0.30640.0058710.000139442.1
0xE4d...DF90
0xbe...428d
02/04/20262:34:35 PMbuy$59.67$0.30470.02740.0001399195.82
0xF9b...Af41
0x79...485f
02/03/20268:42:59 PMsell$68.85$0.32030.02990.0001391214.9
0xF9b...Af41
0xc7...38ee
02/03/20263:47:59 PMsell$71.91$0.31890.03160.0001401225.46
0xF9b...Af41
0x6c...07ab
02/03/20263:05:35 PMbuy$33.98$0.3210.014950.0001412105.84
0x731...61C4
0xd8...9173
02/03/20262:56:11 PMbuy$139.31$0.31650.061630.00014440.15
0xF9b...Af41
0x9b...0baf
02/03/20267:35:35 AMbuy$133.6$0.31970.05770.000138417.84
0x1B3...1cAf
0x60...2e2b
02/02/20263:40:23 PMsell$57.52$0.32620.02410.0001367176.33
0xa5a...2A60
0xac...f4a9
02/02/20262:16:23 PMsell$9.77$0.31550.0042510.000137130.99
0xD56...a930
0xe2...ffe7
02/02/202612:44:59 PMbuy$95.26$0.31740.041230.0001374300.11
0x297...5302
0x69...ee43
01/31/20269:52:47 PMsell$31.65$0.32730.013160.000136196.7
0xE22...b5B9
0xa4...0ae5
01/31/20269:48:47 PMbuy$399.54$0.32330.16610.00013441,235.6
0x850...02F8
0x58...78e0