- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 59,297.92
- Pooled WETH:
- $8.89
MUSE/WETH price stats on Ethereum
As of May 28, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3034. MUSE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $167.80. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $205,368.00. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $35,893.55. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $35,893.55.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $167.80 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0001503, captured at 3:16 AM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $0.3034 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:59:35 AM | buy | $6.98 | $0.3034 | 0.003458 | 0.0001503 | 23 | 0xfd...14a8 | |
| 05/28/2026 | 1:41:35 AM | buy | $24.88 | $0.3023 | 0.01235 | 0.00015 | 82.31 | 0x0d...f0c2 | |
| 05/28/2026 | 1:38:47 AM | sell | $15.27 | $0.3009 | 0.007565 | 0.000149 | 50.74 | 0x94...7f1a | |
| 05/28/2026 | 1:38:23 AM | buy | $13.96 | $0.3028 | 0.006917 | 0.0001499 | 46.11 | 0xef...3124 | |
| 05/28/2026 | 1:35:23 AM | buy | $17.92 | $0.3018 | 0.00889 | 0.0001497 | 59.37 | 0x2b...b1ab | |
| 05/28/2026 | 12:21:35 AM | sell | $6.67 | $0.3014 | 0.003291 | 0.0001487 | 22.13 | 0xdb...057e | |
| 05/27/2026 | 11:36:35 PM | buy | $13.91 | $0.3018 | 0.006895 | 0.0001495 | 46.1 | 0x63...c0a6 | |
| 05/27/2026 | 2:48:35 PM | sell | $2.21 | $0.3056 | 0.001077 | 0.0001485 | 7.24 | 0x14...2e11 | |
| 05/27/2026 | 5:12:35 AM | buy | $3.99 | $0.3094 | 0.001928 | 0.0001494 | 12.9 | 0x04...301f | |
| 05/27/2026 | 5:09:47 AM | buy | $3.99 | $0.3092 | 0.001928 | 0.0001493 | 12.9 | 0x4d...d6ca | |
| 05/27/2026 | 5:06:47 AM | buy | $3.99 | $0.3092 | 0.001928 | 0.0001493 | 12.91 | 0x21...73cc | |
| 05/27/2026 | 5:02:59 AM | buy | $3.99 | $0.309 | 0.001928 | 0.0001492 | 12.91 | 0x4d...d121 | |
| 05/27/2026 | 5:00:11 AM | buy | $3.99 | $0.3089 | 0.001929 | 0.0001492 | 12.93 | 0x82...7e6a | |
| 05/27/2026 | 4:56:11 AM | sell | $8.22 | $0.3071 | 0.003972 | 0.0001483 | 26.78 | 0xa4...8e6c | |
| 05/27/2026 | 4:56:11 AM | buy | $3.99 | $0.309 | 0.001929 | 0.0001492 | 12.92 | 0x16...02e3 | |
| 05/27/2026 | 4:45:35 AM | buy | $9.95 | $0.3074 | 0.004828 | 0.0001491 | 32.37 | 0x7f...6280 | |
| 05/27/2026 | 4:41:47 AM | buy | $3.98 | $0.3071 | 0.001931 | 0.000149 | 12.96 | 0x87...eebe | |
| 05/27/2026 | 4:38:23 AM | buy | $3.98 | $0.3073 | 0.001931 | 0.0001489 | 12.96 | 0xe5...d402 | |
| 05/27/2026 | 4:35:35 AM | buy | $3.97 | $0.3066 | 0.001931 | 0.0001489 | 12.97 | 0x25...8771 | |
| 05/27/2026 | 4:31:47 AM | buy | $3.97 | $0.3062 | 0.001931 | 0.0001488 | 12.97 | 0x7a...1776 |