WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2943
Price
0.0001564 WETH
TVL
$34,164.52
MKT CAP
$199.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
58,193.01
Pooled WETH:
$9.08

MUSE/WETH price stats on Ethereum

As of August 14, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2943. MUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $199,244.83. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $34,164.52. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $34,164.52.

The total transactions of MUSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUSE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001564, captured at 11:16 PM UTC.

The price of converting 1 MUSE to USD is $0.2943 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:51:47 AMbuy$1.66$0.29430.00088530.00015645.65
0x370...12cF
0x96...330d
08/11/20265:59:47 PMbuy$0.01754$0.29160.0594090.00015640.06013
0x0FC...D7B5
0x7c...8272
08/11/20267:08:23 AMbuy$13.92$0.29280.0074360.000156347.56
0xAbb...2303
0x82...8fc2
08/11/20267:08:11 AMsell$452.66$0.29480.24160.00015731,535.5
0x1Ab...3a37
0xe2...d3b1
08/11/20267:08:11 AMbuy$111.24$0.29070.059380.0001551382.66
0x000...C5a7
0xb6...a930
08/08/20264:22:47 PMbuy$12.44$0.31210.0064740.000162439.85
0xBAF...DCDC
0xb2...6b5f
08/07/20267:02:23 PMbuy$12.11$0.310.0063370.000162239.06
0x004...Bf1c
0xfc...4361
08/07/20264:42:35 PMsell$205.6$0.31210.10730.000163658.75
0x95F...EC26
0xbe...13ac
08/07/202612:33:59 PMbuy$109.02$0.31790.056550.0001649342.94
0x7af...B1e5
0x12...45ce
08/07/202610:36:23 AMsell$163.88$0.31450.085660.0001644520.93
0x95F...EC26
0xbe...cbcf
08/07/20261:13:59 AMbuy$0.082093$0.31750.011110.00016690.086593
0xFD4...6A29
0x50...6cf2
08/07/20261:13:35 AMsell$0.02069$0.31570.000010870.00016590.06554
0xFD4...6A29
0x3b...dc76
08/07/20261:13:23 AMbuy$100.89$0.31570.053040.000166319.49
0x4d2...0849
0xda...ef6d
08/06/202610:36:47 PMbuy$10.26$0.31390.0053910.000164932.67
0x004...Bf1c
0x93...a5fb
08/06/202611:33:59 AMsell$208.83$0.3160.10950.0001658660.75
0x95F...EC26
0x85...3d91
08/06/20263:00:23 AMbuy$128.7$0.32790.067820.0001728392.47
0x696...Da93
0x55...6278
08/06/20263:00:23 AMbuy$274$0.32060.14440.0001689854.49
0x27c...2bf2
0x31...3920
08/06/20263:00:23 AMsell$276.25$0.32320.14550.0001703854.49
0x27c...2bf2
0xbc...dcf3
08/05/20267:25:35 AMsell$2.03$0.30830.0010920.00016546.6
0x6B6...42A1
0x4f...a848
08/03/20267:46:23 PMsell$3.56$0.30950.0019030.000165511.5
0x0c0...368F
0xca...4028