WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.2033
Price
0.0000916 WETH
TVL
$30,979.61
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
6
Buys
4
Sells
2
Volume
256
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
76,052.12
Pooled WETH:
$6.97

MUSE/WETH price stats on Ethereum

As of October 30, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.2033. MUSE price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $255.93. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $137,598.45. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $30,979.62. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $30,979.62.

The total transactions of MUSE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MUSE/WETH pool has a trading volume of $255.93 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0000916, captured at 6:27 AM UTC.

The price of converting 1 MUSE to USD is $0.2033 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:32:35 AMbuy$73.86$0.20330.033280.0000916363.32
0xB70...1Cb6
0xb8...7caa
10/29/20266:10:11 PMbuy$16.58$0.21280.0070970.0000910777.92
0x0c8...288b
0xce...f9e7
10/29/20263:26:59 PMsell$112.82$0.21460.047860.00009106525.63
0xe45...29f0
0xf5...7c42
10/29/20262:13:59 PMbuy$0.2857$0.21460.00012280.000092241.33
0xe46...e32e
0xc1...b8c2
10/29/20267:15:23 AMsell$52$0.21210.022540.00009198245.1
0xA38...d9F1
0x5d...5006
10/29/20263:41:11 AMbuy$0.3541$0.21370.00015380.000092831.65
0x282...79c4
0xdc...6f58
10/28/202611:04:11 PMsell$191.14$0.21840.081160.00009277874.84
0x234...CFcA
0xe9...9e59
10/28/202611:04:11 PMbuy$51.3$0.21790.021780.00009254235.41
0x000...C5a7
0x68...1e40
10/28/202610:40:11 PMbuy$0.248$0.22210.00010540.000094411.11
0x0c8...288b
0xc2...2961
10/28/202610:20:47 PMbuy$0.5279$0.22240.0002240.000094412.37
0x27c...2bf2
0x47...9897
10/28/20267:17:23 PMsell$118.38$0.22170.050260.00009415533.82
0xe45...29f0
0x9a...e26d
10/28/20267:17:23 PMbuy$31.99$0.22190.013580.00009422144.17
0xcee...b279
0xca...15a2
10/28/20267:11:11 PMsell$189.4$0.22430.080450.00009532844.06
0xe45...29f0
0x90...8292
10/28/20267:11:11 PMbuy$51.05$0.22380.021680.0000951228.06
0x5F6...c1D3
0x0c...6b42
10/28/20267:04:35 PMbuy$25.68$0.22830.010880.00009683112.45
0x0c8...288b
0x88...2729
10/28/20267:04:23 PMsell$146.94$0.22850.062320.00009695642.86
0xe45...29f0
0xd9...6085
10/28/20265:17:23 PMsell$198.24$0.23060.085050.00009895859.52
0xb40...f522
0x54...0aab
10/28/20264:49:59 PMsell$10.33$0.2330.004440.000100144.32
0xd9d...7687
0x39...cbe9
10/28/202611:16:11 AMsell$126.09$0.23810.053460.0001009529.47
0x234...CFcA
0x97...1cb0
10/28/20261:42:23 AMbuy$0.072399$0.24080.01010190.00010230.079962
0x314...2978
0x95...0b87