- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 60,008.27
- Pooled WETH:
- $8.75
MUSE/WETH price stats on Ethereum
As of January 24, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.431. MUSE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $210.96. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $357,458.83. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $51,892.96. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $51,892.96.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $210.96 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0001454, captured at 11:32 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $0.431 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:50:23 PM | sell | $0.4289 | $0.431 | 0.0001446 | 0.0001454 | 0.9949 | 0x8b...11ae | |
| 01/24/2026 | 9:33:59 AM | sell | $195.68 | $0.4344 | 0.06592 | 0.0001463 | 450.43 | 0x85...8a64 | |
| 01/24/2026 | 9:33:59 AM | buy | $14.84 | $0.434 | 0.004999 | 0.0001462 | 34.19 | 0x21...b362 | |
| 01/23/2026 | 11:16:11 AM | buy | $66.27 | $0.4346 | 0.02255 | 0.0001479 | 152.46 | 0x85...c9bc | |
| 01/23/2026 | 1:11:47 AM | sell | $126.43 | $0.4332 | 0.04302 | 0.0001474 | 291.85 | 0x18...3ed8 | |
| 01/23/2026 | 12:28:11 AM | buy | $0.2127 | $0.4404 | 0.000072 | 0.000149 | 0.483 | 0x78...4d0f | |
| 01/22/2026 | 11:21:11 PM | buy | $0.4721 | $0.4398 | 0.00016 | 0.000149 | 1.07 | 0x65...4228 | |
| 01/22/2026 | 9:04:59 PM | sell | $10.51 | $0.4341 | 0.003589 | 0.0001482 | 24.22 | 0x66...36a0 | |
| 01/22/2026 | 3:35:23 PM | sell | $99.03 | $0.435 | 0.03387 | 0.0001488 | 227.62 | 0xb9...0604 | |
| 01/22/2026 | 2:56:47 PM | buy | $99.84 | $0.4394 | 0.03402 | 0.0001497 | 227.22 | 0x3d...8b67 | |
| 01/22/2026 | 2:49:47 PM | sell | $7.83 | $0.4355 | 0.002669 | 0.0001483 | 18 | 0xc8...aad0 | |
| 01/22/2026 | 11:08:59 AM | buy | $104.02 | $0.4569 | 0.03471 | 0.0001524 | 227.62 | 0x28...d945 | |
| 01/22/2026 | 11:08:59 AM | sell | $337.91 | $0.4502 | 0.1127 | 0.0001502 | 750.46 | 0x3b...c6b1 | |
| 01/22/2026 | 11:08:59 AM | buy | $337.31 | $0.4494 | 0.1125 | 0.0001499 | 750.46 | 0x93...cbf0 | |
| 01/21/2026 | 8:06:11 PM | buy | $49.14 | $0.4486 | 0.01619 | 0.0001478 | 109.55 | 0xfc...bbd7 | |
| 01/21/2026 | 7:38:11 PM | sell | $233.62 | $0.4455 | 0.07758 | 0.0001479 | 524.34 | 0x33...0cf4 | |
| 01/21/2026 | 6:51:11 PM | sell | $143.31 | $0.4394 | 0.04894 | 0.00015 | 326.09 | 0xb7...02e7 | |
| 01/21/2026 | 4:44:59 PM | buy | $100.42 | $0.4397 | 0.03453 | 0.0001512 | 228.33 | 0x07...936d | |
| 01/21/2026 | 2:25:35 PM | buy | $14.78 | $0.4454 | 0.004995 | 0.0001505 | 33.17 | 0x11...9214 | |
| 01/21/2026 | 12:25:35 PM | buy | $80.15 | $0.4353 | 0.02762 | 0.00015 | 184.12 | 0x6e...5b4c |