- WhatToFarm
- Ethereum
- Uniswap V2
- MUSE-WETH LPs
Info about MUSE-WETH pair
- Pooled MUSE:
- 51,139.22
- Pooled WETH:
- $10.22
MUSE/WETH price stats on Ethereum
As of December 24, 2025, the current price of MUSE token on DEX Uniswap V2 is $0.5853. MUSE price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,232.09. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $485,376.64. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $59,700.67. The MUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSE/WETH now?
The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $59,700.67.
How many transactions are there in the MUSE/WETH pool in the last 24 hours?
The total transactions of MUSE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUSE/WETH pool in the last 24 hours?
MUSE/WETH pool has a trading volume of $3,232.09 in the last 24 hours.
What is the exchange rate of 1 MUSE to WETH?
The exchange rate of 1 MUSE to WETH is 0.0002005, captured at 3:06 PM UTC.
How much is 1 MUSE in dollars?
The price of converting 1 MUSE to USD is $0.5853 today.
MUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:53:11 PM | buy | $5.31 | $0.5853 | 0.001822 | 0.0002005 | 9.08 | 0x45...06ef | |
| 12/24/2025 | 10:29:11 AM | buy | $0.8984 | $0.5841 | 0.0003084 | 0.0002005 | 1.53 | 0x96...fdc8 | |
| 12/23/2025 | 11:18:23 PM | sell | $295.26 | $0.5977 | 0.09943 | 0.0002012 | 493.99 | 0xfe...c821 | |
| 12/23/2025 | 6:55:47 PM | sell | $0.4309 | $0.5961 | 0.0001469 | 0.0002032 | 0.7228 | 0xcb...790f | |
| 12/23/2025 | 6:43:47 PM | buy | $2,055.22 | $0.5857 | 0.6969 | 0.0001986 | 3,508.75 | 0x45...6cbe | |
| 12/23/2025 | 6:43:47 PM | sell | $607.07 | $0.6113 | 0.2058 | 0.0002073 | 993.08 | 0x06...9e03 | |
| 12/23/2025 | 6:39:35 PM | buy | $267.86 | $0.5423 | 0.09078 | 0.0001838 | 493.88 | 0x29...afe5 | |
| 12/23/2025 | 11:08:11 AM | buy | $3.61 | $0.5375 | 0.001224 | 0.0001821 | 6.72 | 0xb6...dacb | |
| 12/23/2025 | 10:55:59 AM | buy | $0.3381 | $0.5406 | 0.0001138 | 0.000182 | 0.6253 | 0x12...64f0 | |
| 12/23/2025 | 10:53:47 AM | sell | $323.95 | $0.5434 | 0.109 | 0.000183 | 596.11 | 0x45...9c9e | |
| 12/23/2025 | 10:51:23 AM | buy | $0.2963 | $0.5545 | 0.00009981 | 0.0001867 | 0.5344 | 0xb4...b30c | |
| 12/23/2025 | 10:51:23 AM | sell | $46.7 | $0.5503 | 0.01572 | 0.0001853 | 84.86 | 0xff...f29e | |
| 12/23/2025 | 10:51:11 AM | buy | $326.91 | $0.5483 | 0.1101 | 0.0001846 | 596.18 | 0xb7...bfa6 | |
| 12/23/2025 | 10:50:59 AM | buy | $171.21 | $0.539 | 0.05766 | 0.0001815 | 317.63 | 0xfa...9188 | |
| 12/23/2025 | 10:50:47 AM | sell | $1,418.36 | $0.5589 | 0.4777 | 0.0001882 | 2,537.5 | 0xf3...11ef | |
| 12/23/2025 | 7:44:59 AM | buy | $5.98 | $0.5862 | 0.002026 | 0.0001986 | 10.2 | 0x59...305f | |
| 12/23/2025 | 7:31:35 AM | sell | $76.88 | $0.5871 | 0.02592 | 0.0001979 | 130.96 | 0xef...b9b9 | |
| 12/23/2025 | 6:50:47 AM | buy | $10.94 | $0.5914 | 0.003694 | 0.0001995 | 18.51 | 0x81...c703 | |
| 12/23/2025 | 6:16:47 AM | sell | $136.36 | $0.5907 | 0.04598 | 0.0001992 | 230.82 | 0x4f...0e27 | |
| 12/23/2025 | 5:08:59 AM | sell | $317.81 | $0.6018 | 0.1067 | 0.0002022 | 528.1 | 0xce...7c5d |