WhatToFarm
/
Get started
12 Swap

Info about MUSE-WETH pair

Price USD
$0.3223
Price
0.0001644 WETH
TVL
$36,595.24
MKT CAP
$218.2K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
11
Buys
6
Sells
5
Volume
724
Telegram price alerts
Pair:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSE:
56,587.53
Pooled WETH:
$9.33

MUSE/WETH price stats on Ethereum

As of July 27, 2026, the current price of MUSE token on DEX Uniswap V2 is $0.3223. MUSE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $724.11. MUSE token contract is 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 with a market cap $218,182.84. The liquidity pool contract is 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 with total value locked (TVL) of $36,595.25. The MUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSE/WETH with the contract address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 is $36,595.25.

The total transactions of MUSE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

MUSE/WETH pool has a trading volume of $724.11 in the last 24 hours.

The exchange rate of 1 MUSE to WETH is 0.0001644, captured at 6:49 PM UTC.

The price of converting 1 MUSE to USD is $0.3223 today.

MUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:29:23 AMsell$0.06355$0.32230.000032410.00016440.1971
0xFD4...6A29
0x03...fafc
07/27/202611:29:11 AMsell$153.52$0.3250.078310.0001657472.36
0x95F...EC26
0x50...79e2
07/27/20267:59:23 AMsell$175.26$0.33130.089270.0001687528.93
0x95F...EC26
0x8d...beb5
07/27/20263:25:23 AMbuy$9.47$0.33260.0048730.000171128.47
0x4d2...0849
0x1d...76e2
07/27/20263:25:23 AMbuy$118.23$0.33030.060830.0001699357.87
0x4d2...0849
0x1d...76e2
07/27/20263:25:23 AMbuy$6.72$0.33290.0034610.000171320.2
0x4d2...0849
0x1d...76e2
07/27/20263:25:23 AMbuy$1.34$0.33310.00068940.00017134.02
0x4d2...0849
0x1d...76e2
07/27/202612:52:47 AMbuy$8.66$0.3280.0044570.000168826.4
0x5F6...c1D3
0xab...c121
07/26/202610:37:11 PMbuy$38.87$0.32730.020.0001683118.77
0xd7E...a3B2
0xf6...a161
07/26/202610:37:11 PMsell$151.82$0.32730.07810.0001684463.78
0xbED...1940
0xf3...923a
07/26/20264:02:59 PMsell$60.1$0.3260.03140.0001703184.35
0x95F...EC26
0x9b...ef10
07/25/20265:58:23 PMbuy$2.32$0.32160.0012420.00017197.22
0x144...03EE
0xd6...0d3b
07/22/20266:35:59 PMbuy$0.3841$0.33110.00019940.00017191.15
0xF4f...1A63
0xdf...eaa4
07/22/20268:29:23 AMsell$0.1326$0.32830.000069010.00017080.4038
0x196...eE77
0xf0...db94
07/21/202612:22:11 PMsell$161.31$0.33470.083060.0001723481.86
0xb1b...8404
0xb0...0224
07/21/202612:21:47 PMbuy$375.93$0.33240.19380.00017141,130.86
0x4d2...0849
0x92...8dbd
07/20/202610:29:11 PMbuy$2.31$0.31830.0012220.00016797.27
0x144...03EE
0x4b...d4cb
07/20/20261:12:35 AMsell$36.73$0.31460.019520.0001672116.73
0x019...0E9f
0xdb...55bd
07/16/20263:06:35 PMbuy$33.02$0.31560.01760.0001682104.6
0xF9D...6aD3
0x39...025d
07/14/20268:17:35 AMbuy$3.98$0.29910.0022340.000167913.3
0xAbb...2303
0x3d...1452