- WhatToFarm
- Ethereum
- Uniswap
- MUSASHI-WETH LPs
Info about MUSASHI-WETH pair
- Pooled MUSASHI:
- 46.59M
- Pooled WETH:
- $0.01
MUSASHI/WETH price stats on Ethereum
As of May 13, 2025, the current price of MUSASHI token on DEX Uniswap is $0.0000003958. MUSASHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSASHI token contract is 0xFa548DC8b1ec4De65e36b155F352e33ef6257260 with a market cap $395.88. The liquidity pool contract is 0x61488632Dea585684c7ee989cB03044123D967F7 with total value locked (TVL) of $36.89. The MUSASHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSASHI/WETH now?
The current liquidity of MUSASHI/WETH with the contract address 0x61488632Dea585684c7ee989cB03044123D967F7 is $36.89.
How many transactions are there in the MUSASHI/WETH pool in the last 24 hours?
The total transactions of MUSASHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSASHI/WETH pool in the last 24 hours?
MUSASHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUSASHI to WETH?
The exchange rate of 1 MUSASHI to WETH is 0.0000000002146, captured at 8:04 AM UTC.
How much is 1 MUSASHI in dollars?
The price of converting 1 MUSASHI to USD is $0.0000003958 today.
MUSASHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2023 | 10:19:35 PM | sell | $46.98 | $0.063958 | 0.02547 | 0.092146 | 33.48M | 0x52...9d5b | |
| 08/02/2023 | 10:18:23 PM | buy | $0.0005007 | $0.055007 | 0.062715 | 0.082715 | 100 | 0xda...7219 | |
| 01/28/2023 | 2:56:59 PM | sell | $3.62 | $0.054584 | 0.002303 | 0.082914 | 750,000 | 0xd3...8316 | |
| 01/28/2023 | 2:56:59 PM | sell | $79.51 | $0.054696 | 0.05055 | 0.082985 | 16.93M | 0xd3...8316 | |
| 01/26/2023 | 1:13:23 AM | sell | $72.97 | $0.05512 | 0.04484 | 0.083147 | 14.25M | 0x52...5f16 | |
| 01/26/2023 | 1:13:23 AM | sell | $3.73 | $0.055247 | 0.002295 | 0.083225 | 711,730.11 | 0x52...5f16 | |
| 01/22/2023 | 10:47:47 PM | sell | $0.06288 | $0.055488 | 0.00003871 | 0.083379 | 11,456.95 | 0x79...d6a1 | |
| 01/22/2023 | 10:47:47 PM | sell | $72.55 | $0.055365 | 0.04467 | 0.083303 | 13.52M | 0x79...d6a1 | |
| 01/21/2023 | 1:05:59 AM | sell | $0.1403 | $0.055612 | 0.00008454 | 0.083381 | 25,000 | 0x7b...5645 | |
| 01/21/2023 | 1:05:59 AM | sell | $1.22 | $0.05561 | 0.0007358 | 0.08338 | 217,682.12 | 0x7b...5645 | |
| 01/19/2023 | 10:44:11 PM | sell | $0.4324 | $0.055242 | 0.0002794 | 0.083387 | 82,491.8 | 0x7d...3b19 | |
| 01/19/2023 | 10:44:11 PM | sell | $2.48 | $0.055237 | 0.001607 | 0.083384 | 475,000 | 0x7d...3b19 | |
| 01/18/2023 | 12:26:47 PM | sell | $8.4 | $0.05536 | 0.005324 | 0.083397 | 1.57M | 0x09...3e26 | |
| 01/18/2023 | 12:26:47 PM | sell | $2.56 | $0.055379 | 0.001625 | 0.083409 | 476,771.35 | 0x09...3e26 | |
| 01/17/2023 | 6:40:47 AM | sell | $49.23 | $0.055435 | 0.03139 | 0.083465 | 9.06M | 0x1d...1f6d | |
| 01/16/2023 | 10:58:23 AM | sell | $25.08 | $0.055492 | 0.0162 | 0.083548 | 4.57M | 0xdb...3bf1 | |
| 01/16/2023 | 10:58:23 AM | buy | $347.03 | $0.055465 | 0.2241 | 0.08353 | 69.96M | 0xdb...3bf1 | |
| 01/10/2023 | 5:51:23 AM | sell | $0.9395 | $0.053771 | 0.0007092 | 0.082846 | 234,236.16 | 0x27...a762 | |
| 01/10/2023 | 5:51:23 AM | sell | $78.9 | $0.053883 | 0.05955 | 0.082931 | 20.32M | 0x27...a762 | |
| 01/08/2023 | 11:19:59 AM | sell | $1.74 | $0.053885 | 0.001383 | 0.083074 | 450,000 | 0x7b...f813 |