WhatToFarm
/
Get started
12 Swap

Info about MURPH-WETH pair

Price USD
$0.083802
Price
0.0111518 WETH
TVL
$0.1957
MKT CAP
$3.8
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC2a5563Bb662c191715120D6F6de6c983c308eba
MURPH:
0xb92Fb08FB908cfFA4F35fDdd152e098BBEfF87F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MURPH:
25.74M
Pooled WETH:
$0.00003908

MURPH/WETH price stats on Ethereum

As of May 16, 2025, the current price of MURPH token on DEX Uniswap is $0.000000003802. MURPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MURPH token contract is 0xb92Fb08FB908cfFA4F35fDdd152e098BBEfF87F6 with a market cap $3.80. The liquidity pool contract is 0xC2a5563Bb662c191715120D6F6de6c983c308eba with total value locked (TVL) of $0.20. The MURPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MURPH/WETH with the contract address 0xC2a5563Bb662c191715120D6F6de6c983c308eba is $0.20.

The total transactions of MURPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MURPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MURPH to WETH is 0.000000000001518, captured at 4:33 AM UTC.

The price of converting 1 MURPH to USD is $0.000000003802 today.

MURPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202510:28:23 AMbuy$0.06011$0.0838020.0000240.011151840.84M
0xBe3...2455
0x5f...07d0
05/08/202512:08:23 AMsell$27,242.39$0.09410315.030.012226466.59M
0x7F4...66aE
0xa8...fd43
05/07/202511:30:35 PMbuy$182.01$0.00040950.10.062249444,484.29
0x172...482c
0x6b...cc6b
05/07/202511:21:11 PMbuy$576.82$0.00039810.31690.0621871.45M
0xb69...998b
0xd0...af4f
05/07/202511:17:35 PMbuy$333.54$0.00038470.18330.062114866,936.92
0xC5B...feBe
0xcd...4d4e
05/07/202511:14:59 PMbuy$905.31$0.00036680.49750.0620152.47M
0x962...0922
0xaf...78f8
05/07/202511:12:59 PMbuy$363.94$0.00034910.20.0619181.04M
0x172...482c
0x99...5b9d
05/07/202511:10:35 PMbuy$180.66$0.00034160.09930.061877528,859
0xb69...998b
0x46...5da6
05/07/202511:02:11 PMbuy$1,407.05$0.0003380.77360.0618584.4M
0xF32...d45e
0x79...9016
05/07/202511:00:59 PMbuy$2,218.98$0.00030081.220.0616538.12M
0xF59...C7Bc
0x4e...e3db
05/07/202510:59:23 PMbuy$1,067.47$0.00023480.58690.0612914.55M
0x3C5...3e82
0x50...d33a
05/07/202510:58:35 PMbuy$1,815.21$0.000221910.0612228.97M
0x556...d59E
0xb4...59cf
05/07/202510:57:35 PMbuy$520.05$0.00017890.28650.0798582.91M
0x0Fd...5E83
0xfb...0e57
05/07/202510:56:59 PMbuy$362.67$0.00017030.19980.0793822.13M
0xd50...8c45
0x9d...82b2
05/07/202510:56:47 PMsell$106.59$0.00016630.058720.079163501,619.23
0x94A...Cd6d
0xce...ebae
05/07/202510:56:47 PMsell$2,236.37$0.00016631.230.07916311.94M
0xd68...daC5
0x86...e0a2
05/07/202510:56:35 PMbuy$907.6$0.00016630.50.0791634.43M
0x0D0...792B
0x8d...d069
05/07/202510:55:59 PMbuy$449.26$0.0001950.24750.0610742.6M
0xA1E...6Ef1
0x48...97de
05/07/202510:55:59 PMbuy$449.26$0.0001950.24750.0610742.47M
0x52F...910d
0x2a...a9fb
05/07/202510:55:59 PMbuy$449.26$0.00019090.24750.0610522.35M
0x850...5310
0x1c...23ea