- WhatToFarm
- Ethereum
- Uniswap
- MURPH-WETH LPs
Info about MURPH-WETH pair
- Pooled MURPH:
- 1000.01T
- Pooled WETH:
- $0.0002009
MURPH/WETH price stats on Ethereum
As of December 30, 2024, the current price of MURPH token on DEX Uniswap is $0.0000000000000006796. MURPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MURPH token contract is 0x134e92616004144E072A24cD949Ba69eAe6BF8Cd with a market cap $0.00. The liquidity pool contract is 0x0Df0df167e4Ee0aD780F9b73B8f48c5eD75B5b67 with total value locked (TVL) of $1.36. The MURPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MURPH/WETH now?
The current liquidity of MURPH/WETH with the contract address 0x0Df0df167e4Ee0aD780F9b73B8f48c5eD75B5b67 is $1.36.
How many transactions are there in the MURPH/WETH pool in the last 24 hours?
The total transactions of MURPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MURPH/WETH pool in the last 24 hours?
MURPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MURPH to WETH?
The exchange rate of 1 MURPH to WETH is 0.0000000000000000002009, captured at 5:43 PM UTC.
How much is 1 MURPH in dollars?
The price of converting 1 MURPH to USD is $0.0000000000000006796 today.
MURPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:03:11 PM | sell | $119,134.26 | $0.0156796 | 35.23 | 0.0182009 | 1000T | 0xce...7555 | |
| 12/21/2024 | 10:25:59 AM | buy | $13.9 | $0.00002159 | 0.004 | 0.086212 | 643,879.31 | 0x15...ee37 | |
| 12/21/2024 | 4:36:59 AM | buy | $2,892.97 | $0.00002097 | 0.8339 | 0.086047 | 137.9M | 0x25...9d10 | |
| 12/21/2024 | 4:36:59 AM | buy | $173.46 | $0.00002151 | 0.05 | 0.086202 | 8.06M | 0x8c...1c2b | |
| 12/21/2024 | 4:35:47 AM | buy | $173.32 | $0.00002043 | 0.05 | 0.085895 | 8.48M | 0x76...695c | |
| 12/21/2024 | 4:34:35 AM | buy | $346.65 | $0.00002034 | 0.1 | 0.085869 | 17.04M | 0xcb...d136 | |
| 12/21/2024 | 4:33:23 AM | buy | $346.65 | $0.00002023 | 0.1 | 0.085835 | 17.14M | 0x31...549b | |
| 12/21/2024 | 4:32:23 AM | buy | $2,448.32 | $0.00001934 | 0.7062 | 0.08558 | 126.55M | 0x62...fb8b | |
| 12/21/2024 | 4:32:23 AM | buy | $1,213.3 | $0.00001996 | 0.35 | 0.085759 | 60.77M | 0x3b...a401 | |
| 12/21/2024 | 4:29:47 AM | buy | $1,409.27 | $0.00001869 | 0.4067 | 0.085397 | 75.37M | 0x0f...27b9 | |
| 12/21/2024 | 4:29:47 AM | buy | $831.45 | $0.00001833 | 0.24 | 0.085291 | 45.36M | 0xa7...0f6a | |
| 12/21/2024 | 4:29:11 AM | sell | $654.93 | $0.00001819 | 0.189 | 0.085251 | 36M | 0xa3...9190 | |
| 12/21/2024 | 4:28:11 AM | buy | $173.21 | $0.00001838 | 0.05 | 0.085306 | 9.42M | 0xf7...9faa | |
| 12/21/2024 | 4:26:47 AM | sell | $3,137.62 | $0.00001875 | 0.9056 | 0.085413 | 167.3M | 0xa2...91b7 | |
| 12/21/2024 | 4:26:23 AM | buy | $519.66 | $0.0000193 | 0.15 | 0.085572 | 26.92M | 0xb3...f5c5 | |
| 12/21/2024 | 4:25:47 AM | buy | $1,748.43 | $0.00001892 | 0.5046 | 0.085463 | 92.37M | 0x9e...e6b9 | |
| 12/21/2024 | 4:25:23 AM | buy | $1,714.88 | $0.00001836 | 0.495 | 0.085299 | 93.4M | 0x8f...c4e0 | |
| 12/21/2024 | 4:24:35 AM | buy | $3,165.07 | $0.00001757 | 0.9135 | 0.085072 | 180.11M | 0xb1...f4a6 | |
| 12/21/2024 | 4:23:23 AM | buy | $1,715.03 | $0.0000168 | 0.495 | 0.084851 | 102.03M | 0xe2...92ce | |
| 12/21/2024 | 4:22:59 AM | buy | $1,959.93 | $0.00001624 | 0.5656 | 0.084687 | 120.68M | 0x3b...f64c |