- WhatToFarm
- Ethereum
- Uniswap
- MUNCHY-WETH LPs
Info about MUNCHY-WETH pair
- Pooled MUNCHY:
- 741.39M
- Pooled WETH:
- $27.05
MUNCHY/WETH price stats on Ethereum
As of October 23, 2024, the current price of MUNCHY token on DEX Uniswap is $0.00009715. MUNCHY price is up 69.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $67,988.25. MUNCHY token contract is 0xf7485AD99971f20A49752607C27E303A41f20CdC with a market cap $95,417.16. The liquidity pool contract is 0x8d8382E6F1E5B24b471315cDab82c113779a590A with total value locked (TVL) of $141,482.61. The MUNCHY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUNCHY/WETH now?
The current liquidity of MUNCHY/WETH with the contract address 0x8d8382E6F1E5B24b471315cDab82c113779a590A is $141,482.61.
How many transactions are there in the MUNCHY/WETH pool in the last 24 hours?
The total transactions of MUNCHY/WETH is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MUNCHY/WETH pool in the last 24 hours?
MUNCHY/WETH pool has a trading volume of $67,988.25 in the last 24 hours.
What is the exchange rate of 1 MUNCHY to WETH?
The exchange rate of 1 MUNCHY to WETH is 0.00000003716, captured at 3:21 AM UTC.
How much is 1 MUNCHY in dollars?
The price of converting 1 MUNCHY to USD is $0.00009715 today.
MUNCHY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1:16:35 AM | sell | $1,503.99 | $0.00009715 | 0.5752 | 0.073716 | 15.48M | 0x0b...7643 | |
| 10/23/2024 | 1:15:23 AM | sell | $1,537.46 | $0.0001013 | 0.588 | 0.073876 | 15.17M | 0x49...8682 | |
| 10/23/2024 | 1:15:11 AM | sell | $1,056.82 | $0.0001049 | 0.4042 | 0.074015 | 10.07M | 0x5b...c6d3 | |
| 10/23/2024 | 1:14:59 AM | sell | $1,217.42 | $0.0001082 | 0.4656 | 0.074139 | 11.25M | 0x6e...0e5a | |
| 10/23/2024 | 1:14:35 AM | buy | $49.74 | $0.0001105 | 0.01902 | 0.074229 | 449,883.22 | 0x04...15ab | |
| 10/23/2024 | 1:13:59 AM | sell | $1,062.49 | $0.0001114 | 0.4059 | 0.07426 | 9.53M | 0xc2...efe6 | |
| 10/23/2024 | 1:13:47 AM | buy | $523.41 | $0.0001129 | 0.2 | 0.074316 | 4.63M | 0x42...4f37 | |
| 10/23/2024 | 1:13:47 AM | buy | $1,250.16 | $0.0001103 | 0.4776 | 0.074217 | 11.33M | 0xde...9cd0 | |
| 10/23/2024 | 1:12:59 AM | buy | $915.97 | $0.0001072 | 0.35 | 0.074098 | 8.54M | 0x69...df41 | |
| 10/23/2024 | 1:12:11 AM | buy | $1,359.78 | $0.0001039 | 0.52 | 0.073974 | 13.08M | 0xa4...e369 | |
| 10/23/2024 | 1:11:59 AM | buy | $629.09 | $0.0001011 | 0.2405 | 0.073868 | 6.22M | 0xb6...eafd | |
| 10/23/2024 | 1:11:35 AM | buy | $1,908.87 | $0.00009773 | 0.7293 | 0.073734 | 19.53M | 0xcf...8408 | |
| 10/23/2024 | 1:10:35 AM | sell | $1,300.44 | $0.00009635 | 0.4968 | 0.073681 | 13.5M | 0xfb...9d5f | |
| 10/23/2024 | 1:10:23 AM | sell | $1,300.11 | $0.00009478 | 0.4972 | 0.073625 | 13.03M | 0x15...08a3 | |
| 10/23/2024 | 1:10:11 AM | buy | $1,658.42 | $0.0001033 | 0.6341 | 0.07395 | 16.05M | 0x00...e67c | |
| 10/23/2024 | 1:10:11 AM | sell | $1,215.55 | $0.0001033 | 0.4648 | 0.073951 | 11.76M | 0x01...2974 | |
| 10/23/2024 | 1:09:35 AM | sell | $1,251.02 | $0.0001021 | 0.4784 | 0.073906 | 12.25M | 0xb1...474e | |
| 10/23/2024 | 1:08:23 AM | buy | $1,541.66 | $0.0001023 | 0.5893 | 0.073913 | 15.06M | 0xe6...5501 | |
| 10/23/2024 | 1:07:59 AM | buy | $928.26 | $0.00009897 | 0.3548 | 0.073783 | 9.38M | 0x63...d5ca | |
| 10/23/2024 | 1:07:47 AM | buy | $260.3 | $0.00009735 | 0.0995 | 0.073721 | 2.67M | 0x00...35e5 |