- WhatToFarm
- Ethereum
- Uniswap
- MUGI-WETH LPs
Info about MUGI-WETH pair
- Pooled MUGI:
- 68.57M
- Pooled WETH:
- $21.83
MUGI/WETH price stats on Ethereum
As of September 19, 2024, the current price of MUGI token on DEX Uniswap is $0.000801. MUGI price is down -64.01% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $2,048,603.51. MUGI token contract is 0x04C293144ACc45a19Da9c2817C08d1352e5Be70e with a market cap $785,216.18. The liquidity pool contract is 0xB918F52F6B9763AF818c256fd95fCB873072a016 with total value locked (TVL) of $107,679.24. The MUGI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUGI/WETH now?
The current liquidity of MUGI/WETH with the contract address 0xB918F52F6B9763AF818c256fd95fCB873072a016 is $107,679.24.
How many transactions are there in the MUGI/WETH pool in the last 24 hours?
The total transactions of MUGI/WETH is 2384 in the last 24 hours, 1309 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the MUGI/WETH pool in the last 24 hours?
MUGI/WETH pool has a trading volume of $2,048,603.51 in the last 24 hours.
What is the exchange rate of 1 MUGI to WETH?
The exchange rate of 1 MUGI to WETH is 0.0000003249, captured at 9:44 PM UTC.
How much is 1 MUGI in dollars?
The price of converting 1 MUGI to USD is $0.000801 today.
MUGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:43:23 PM | sell | $1,244.34 | $0.000801 | 0.5047 | 0.063249 | 1.55M | 0x92...0ce5 | |
| 09/19/2024 | 9:43:11 PM | buy | $3,697.78 | $0.0008219 | 1.5 | 0.063334 | 4.81M | 0x7f...db41 | |
| 09/19/2024 | 9:42:47 PM | buy | $246.51 | $0.0007141 | 0.1 | 0.062897 | 345,174.88 | 0x27...03df | |
| 09/19/2024 | 9:42:35 PM | buy | $147.91 | $0.0007087 | 0.06 | 0.062874 | 208,703.92 | 0x1a...9aff | |
| 09/19/2024 | 9:41:11 PM | buy | $211.65 | $0.0007037 | 0.08585 | 0.062854 | 300,750 | 0xa2...d1a0 | |
| 09/19/2024 | 9:39:11 PM | buy | $122.21 | $0.0007002 | 0.0495 | 0.062836 | 174,538.36 | 0x72...dd78 | |
| 09/19/2024 | 9:32:59 PM | buy | $404.64 | $0.0006933 | 0.1638 | 0.062806 | 583,639.37 | 0xba...f4e7 | |
| 09/19/2024 | 9:31:23 PM | buy | $106.76 | $0.000686 | 0.04323 | 0.062778 | 155,622.54 | 0xf3...a3cb | |
| 09/19/2024 | 9:29:47 PM | buy | $244.2 | $0.0006806 | 0.099 | 0.062759 | 358,809.81 | 0xec...4308 | |
| 09/19/2024 | 9:28:47 PM | buy | $1,652.72 | $0.0006548 | 0.67 | 0.062654 | 2.52M | 0xa7...4f03 | |
| 09/19/2024 | 9:23:47 PM | buy | $1,070.95 | $0.0006193 | 0.434 | 0.06251 | 1.73M | 0x71...e455 | |
| 09/19/2024 | 9:23:11 PM | sell | $113.45 | $0.0006035 | 0.04598 | 0.062445 | 187,999.24 | 0xf0...6467 | |
| 09/19/2024 | 9:21:47 PM | sell | $2,240.57 | $0.0006337 | 0.908 | 0.062568 | 3.54M | 0xe1...62fd | |
| 09/19/2024 | 9:21:23 PM | buy | $56.75 | $0.0006669 | 0.023 | 0.062702 | 85,093.73 | 0x08...8f5e | |
| 09/19/2024 | 9:20:23 PM | sell | $49.17 | $0.0006635 | 0.0199 | 0.062686 | 74,106.45 | 0x3e...fa17 | |
| 09/19/2024 | 9:16:59 PM | buy | $49.35 | $0.0006668 | 0.02 | 0.062702 | 74,005.81 | 0xcf...57de | |
| 09/19/2024 | 9:16:35 PM | sell | $1,345.9 | $0.0006802 | 0.5454 | 0.062756 | 1.98M | 0x4b...597d | |
| 09/19/2024 | 9:15:47 PM | buy | $1,230.1 | $0.0006859 | 0.4985 | 0.062779 | 1.79M | 0xaf...f317 | |
| 09/19/2024 | 9:15:23 PM | sell | $1,800.55 | $0.0006896 | 0.7296 | 0.062794 | 2.61M | 0xc3...bba0 | |
| 09/19/2024 | 9:15:11 PM | buy | $1,230.18 | $0.0007018 | 0.4985 | 0.062843 | 1.75M | 0x57...30c7 |