WhatToFarm
/
12 Swap

Info about MUGI-WETH pair

Price USD
$0.0001051
Price
0.073162 WETH
TVL
$49,771.18
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB918F52F6B9763AF818c256fd95fCB873072a016
MUGI:
0x04C293144ACc45a19Da9c2817C08d1352e5Be70e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUGI:
236.27M
Pooled WETH:
$7.48

MUGI/WETH price stats on Ethereum

As of January 23, 2025, the current price of MUGI token on DEX Uniswap is $0.0001051. MUGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUGI token contract is 0x04C293144ACc45a19Da9c2817C08d1352e5Be70e with a market cap $105,326.07. The liquidity pool contract is 0xB918F52F6B9763AF818c256fd95fCB873072a016 with total value locked (TVL) of $49,771.19. The MUGI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUGI/WETH with the contract address 0xB918F52F6B9763AF818c256fd95fCB873072a016 is $49,771.19.

The total transactions of MUGI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUGI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUGI to WETH is 0.00000003162, captured at 1:06 AM UTC.

The price of converting 1 MUGI to USD is $0.0001051 today.

MUGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202512:52:11 AMsell$22.2$0.00010510.006680.073162211,258.790xb8...9f1e
01/21/202511:22:23 AMsell$139.29$0.00010510.042180.0731831.33M0xa6...9d3d
01/21/20258:01:59 AMsell$9.73$0.00010410.0029940.07320293,506.940x0e...1f68
01/21/20254:36:11 AMbuy$34.58$0.00010370.010730.073218333,525.440x2b...3a68
01/21/20253:52:35 AMsell$170.26$0.00010470.052280.0732161.63M0xfb...4c4b
01/19/20258:26:35 PMsell$25.12$0.00011050.0073710.073242227,365.580x3f...f449
01/17/20253:17:11 AMsell$6.44$0.00010930.0019130.07324658,953.10x75...f723
01/15/20251:42:47 PMsell$37.17$0.00010640.011350.073251349,157.870x63...37e3
01/15/20251:10:35 AMsell$168.62$0.00010580.052240.0732791.59M0x52...8f63
01/14/20254:40:35 PMbuy$149.44$0.00010490.0470.0733011.42M0xf8...f1ad
01/14/20257:03:35 AMbuy$31.8$0.00010420.010.073276305,187.950xb2...10cf
01/13/202512:26:59 PMsell$49.9$0.000099810.016290.073259500,000.40x54...e30f
01/13/20253:32:23 AMsell$148.24$0.00010680.04560.0732861.39M0xf8...e985
01/12/20258:11:35 PMsell$108.87$0.00010880.03320.073321M0x95...f1da
01/12/20257:33:47 PMbuy$10.63$0.00010990.0032440.07335396,736.740x88...5747
01/12/202511:05:23 AMsell$14.86$0.00010790.0045930.073334137,7720xc0...9ea6
01/12/20256:45:59 AMsell$52.11$0.00010950.01590.073342475,708.990xde...2f95
01/11/202510:32:35 PMsell$19.35$0.00011050.0058710.073352175,140.240xdc...82a5
01/10/20258:42:59 PMsell$31.33$0.00010970.0095850.073359285,341.970xd8...3655
01/10/20253:33:35 PMbuy$50.57$0.0001090.015650.073376463,564.820x3b...b117