- WhatToFarm
- Ethereum
- Uniswap
- MUGI-WETH LPs
Info about MUGI-WETH pair
- Pooled MUGI:
- 323.56M
- Pooled WETH:
- $5.52
MUGI/WETH price stats on Ethereum
As of July 4, 2025, the current price of MUGI token on DEX Uniswap is $0.00004444. MUGI price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.14. MUGI token contract is 0x04C293144ACc45a19Da9c2817C08d1352e5Be70e with a market cap $44,510.82. The liquidity pool contract is 0xB918F52F6B9763AF818c256fd95fCB873072a016 with total value locked (TVL) of $28,803.44. The MUGI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUGI/WETH now?
The current liquidity of MUGI/WETH with the contract address 0xB918F52F6B9763AF818c256fd95fCB873072a016 is $28,803.44.
How many transactions are there in the MUGI/WETH pool in the last 24 hours?
The total transactions of MUGI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUGI/WETH pool in the last 24 hours?
MUGI/WETH pool has a trading volume of $23.14 in the last 24 hours.
What is the exchange rate of 1 MUGI to WETH?
The exchange rate of 1 MUGI to WETH is 0.00000001704, captured at 1:13 AM UTC.
How much is 1 MUGI in dollars?
The price of converting 1 MUGI to USD is $0.00004444 today.
MUGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:49:47 AM | sell | $21.12 | $0.00004444 | 0.008101 | 0.071704 | 475,272.18 | 0x59...5661 | |
| 07/02/2025 | 12:58:11 PM | sell | $2.01 | $0.00004164 | 0.0008258 | 0.071707 | 48,371.44 | 0x66...30d0 | |
| 07/01/2025 | 7:29:11 PM | sell | $62.79 | $0.00004146 | 0.02598 | 0.071715 | 1.51M | 0x10...e31d | |
| 06/27/2025 | 5:38:23 AM | sell | $40.6 | $0.00004223 | 0.01662 | 0.071728 | 961,502.28 | 0x46...be9a | |
| 06/23/2025 | 6:10:59 AM | sell | $3.92 | $0.00003901 | 0.001745 | 0.071734 | 100,608.71 | 0xf1...a9ea | |
| 06/17/2025 | 9:24:23 AM | sell | $67.25 | $0.00004477 | 0.02618 | 0.071743 | 1.5M | 0x06...9044 | |
| 06/15/2025 | 7:34:35 AM | sell | $4.52 | $0.00004439 | 0.001786 | 0.071752 | 101,979.6 | 0x1e...4027 | |
| 06/15/2025 | 5:52:59 AM | sell | $22.48 | $0.00004464 | 0.008839 | 0.071755 | 503,548.25 | 0x3a...9fe0 | |
| 06/14/2025 | 9:56:35 PM | buy | $9.98 | $0.00004463 | 0.003953 | 0.071767 | 223,658.86 | 0x9c...878c | |
| 06/12/2025 | 5:14:59 AM | sell | $90.41 | $0.00004874 | 0.03275 | 0.071765 | 1.85M | 0x5d...9aa3 | |
| 06/11/2025 | 11:18:23 AM | sell | $98.96 | $0.00004948 | 0.03575 | 0.071787 | 2M | 0x9e...2e35 | |
| 06/04/2025 | 3:12:59 PM | sell | $26.24 | $0.00004755 | 0.009945 | 0.071802 | 551,908.84 | 0xd9...1987 | |
| 06/03/2025 | 1:41:11 PM | sell | $48 | $0.0000474 | 0.01833 | 0.071811 | 1.01M | 0xea...9775 | |
| 06/03/2025 | 5:29:59 AM | sell | $290.2 | $0.00004818 | 0.1115 | 0.071852 | 6.02M | 0xbb...db60 | |
| 06/01/2025 | 11:13:59 PM | sell | $177.15 | $0.00004855 | 0.06973 | 0.071911 | 3.65M | 0x13...6e7a | |
| 06/01/2025 | 5:51:59 PM | sell | $152.52 | $0.00004962 | 0.06005 | 0.071954 | 3.07M | 0x6b...a5fe | |
| 06/01/2025 | 5:51:59 PM | buy | $93.25 | $0.00005012 | 0.03671 | 0.071973 | 1.86M | 0x90...f021 | |
| 06/01/2025 | 5:51:59 PM | buy | $151.56 | $0.00004931 | 0.05967 | 0.071941 | 3.07M | 0xdd...1d3b | |
| 05/31/2025 | 6:08:23 AM | buy | $174.75 | $0.00004789 | 0.0693 | 0.071899 | 3.65M | 0x75...3fed | |
| 05/30/2025 | 10:51:23 PM | sell | $240.54 | $0.0000481 | 0.09482 | 0.071896 | 5M | 0xb5...c37e |