- WhatToFarm
- Ethereum
- Uniswap
- MUGI-WETH LPs
Info about MUGI-WETH pair
- Pooled MUGI:
- 236.27M
- Pooled WETH:
- $7.48
MUGI/WETH price stats on Ethereum
As of January 23, 2025, the current price of MUGI token on DEX Uniswap is $0.0001051. MUGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUGI token contract is 0x04C293144ACc45a19Da9c2817C08d1352e5Be70e with a market cap $105,326.07. The liquidity pool contract is 0xB918F52F6B9763AF818c256fd95fCB873072a016 with total value locked (TVL) of $49,771.19. The MUGI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUGI/WETH now?
The current liquidity of MUGI/WETH with the contract address 0xB918F52F6B9763AF818c256fd95fCB873072a016 is $49,771.19.
How many transactions are there in the MUGI/WETH pool in the last 24 hours?
The total transactions of MUGI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUGI/WETH pool in the last 24 hours?
MUGI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUGI to WETH?
The exchange rate of 1 MUGI to WETH is 0.00000003162, captured at 1:06 AM UTC.
How much is 1 MUGI in dollars?
The price of converting 1 MUGI to USD is $0.0001051 today.
MUGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:52:11 AM | sell | $22.2 | $0.0001051 | 0.00668 | 0.073162 | 211,258.79 | 0xb8...9f1e | |
| 01/21/2025 | 11:22:23 AM | sell | $139.29 | $0.0001051 | 0.04218 | 0.073183 | 1.33M | 0xa6...9d3d | |
| 01/21/2025 | 8:01:59 AM | sell | $9.73 | $0.0001041 | 0.002994 | 0.073202 | 93,506.94 | 0x0e...1f68 | |
| 01/21/2025 | 4:36:11 AM | buy | $34.58 | $0.0001037 | 0.01073 | 0.073218 | 333,525.44 | 0x2b...3a68 | |
| 01/21/2025 | 3:52:35 AM | sell | $170.26 | $0.0001047 | 0.05228 | 0.073216 | 1.63M | 0xfb...4c4b | |
| 01/19/2025 | 8:26:35 PM | sell | $25.12 | $0.0001105 | 0.007371 | 0.073242 | 227,365.58 | 0x3f...f449 | |
| 01/17/2025 | 3:17:11 AM | sell | $6.44 | $0.0001093 | 0.001913 | 0.073246 | 58,953.1 | 0x75...f723 | |
| 01/15/2025 | 1:42:47 PM | sell | $37.17 | $0.0001064 | 0.01135 | 0.073251 | 349,157.87 | 0x63...37e3 | |
| 01/15/2025 | 1:10:35 AM | sell | $168.62 | $0.0001058 | 0.05224 | 0.073279 | 1.59M | 0x52...8f63 | |
| 01/14/2025 | 4:40:35 PM | buy | $149.44 | $0.0001049 | 0.047 | 0.073301 | 1.42M | 0xf8...f1ad | |
| 01/14/2025 | 7:03:35 AM | buy | $31.8 | $0.0001042 | 0.01 | 0.073276 | 305,187.95 | 0xb2...10cf | |
| 01/13/2025 | 12:26:59 PM | sell | $49.9 | $0.00009981 | 0.01629 | 0.073259 | 500,000.4 | 0x54...e30f | |
| 01/13/2025 | 3:32:23 AM | sell | $148.24 | $0.0001068 | 0.0456 | 0.073286 | 1.39M | 0xf8...e985 | |
| 01/12/2025 | 8:11:35 PM | sell | $108.87 | $0.0001088 | 0.0332 | 0.07332 | 1M | 0x95...f1da | |
| 01/12/2025 | 7:33:47 PM | buy | $10.63 | $0.0001099 | 0.003244 | 0.073353 | 96,736.74 | 0x88...5747 | |
| 01/12/2025 | 11:05:23 AM | sell | $14.86 | $0.0001079 | 0.004593 | 0.073334 | 137,772 | 0xc0...9ea6 | |
| 01/12/2025 | 6:45:59 AM | sell | $52.11 | $0.0001095 | 0.0159 | 0.073342 | 475,708.99 | 0xde...2f95 | |
| 01/11/2025 | 10:32:35 PM | sell | $19.35 | $0.0001105 | 0.005871 | 0.073352 | 175,140.24 | 0xdc...82a5 | |
| 01/10/2025 | 8:42:59 PM | sell | $31.33 | $0.0001097 | 0.009585 | 0.073359 | 285,341.97 | 0xd8...3655 | |
| 01/10/2025 | 3:33:35 PM | buy | $50.57 | $0.000109 | 0.01565 | 0.073376 | 463,564.82 | 0x3b...b117 |