WhatToFarm
/
Get started
12 Swap

Info about MUFFIN-WETH pair

Price USD
$0.00004442
Price
0.089625 WETH
TVL
$35,387.15
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
274
Telegram price alerts
Pair:
0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c
MUFFIN:
0x68AAE81B4241fFE03D3552D42A69940604FE28BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUFFIN:
398.7M
Pooled WETH:
$3.83

MUFFIN/WETH price stats on Ethereum

As of September 18, 2025, the current price of MUFFIN token on DEX Uniswap V2 is $0.00004442. MUFFIN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $273.51. MUFFIN token contract is 0x68AAE81B4241fFE03D3552D42A69940604FE28BF with a market cap $44,378.61. The liquidity pool contract is 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c with total value locked (TVL) of $35,387.15. The MUFFIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUFFIN/WETH with the contract address 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c is $35,387.15.

The total transactions of MUFFIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MUFFIN/WETH pool has a trading volume of $273.51 in the last 24 hours.

The exchange rate of 1 MUFFIN to WETH is 0.000000009625, captured at 6:20 PM UTC.

The price of converting 1 MUFFIN to USD is $0.00004442 today.

MUFFIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:41:35 PMsell$70.64$0.000044420.01530.0896251.59M
0xd40...078C
0xdc...0d29
09/17/20258:08:47 PMsell$202.86$0.000044210.044850.0897774.59M
0x0BA...De0A
0x4c...7489
09/16/20258:38:11 PMsell$260.3$0.000044440.05810.089925.56M
0xAEe...35Ce
0xb8...c36e
09/16/20258:38:11 PMsell$351.03$0.00004520.078350.0710097.77M
0x259...752E
0x0d...b0bf
09/15/202512:27:11 AMsell$68.34$0.000048990.014830.0710631.39M
0xE7b...301A
0x26...2fe0
09/09/202511:36:35 PMsell$32.43$0.000046090.0075250.071069703,570.07
0x54b...94bd
0x3e...5072
09/03/20255:27:23 PMsell$101.95$0.000048190.022790.0710772.12M
0x36D...0e94
0xf3...2058
08/30/202512:21:11 PMsell$98.81$0.000047860.022490.0710892.06M
0xadd...7284
0xc7...9260
08/30/202511:51:35 AMbuy$99.88$0.000048190.022710.0710962.07M
0xadd...7284
0xed...ac55
08/29/202510:50:35 PMsell$2.57$0.000047240.00059070.07108354,510.47
0x851...4A5c
0xa3...976e
08/24/20254:18:47 PMsell$206.59$0.000052660.042960.0710953.92M
0xFaE...13c9
0x1e...606a
08/19/20259:25:23 PMsell$8.66$0.0000460.0020860.071107188,400.02
0x9B8...29A2
0xb0...8dec
08/15/20251:47:11 AMbuy$207.24$0.000050770.0450.0711024.08M
0x473...31FD
0x8f...fea8