WhatToFarm
/
Get started
12 Swap

Info about MUFFIN-WETH pair

Price USD
$0.00002943
Price
0.07112 WETH
TVL
$21,702.08
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
54
Telegram price alerts
Pair:
0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c
MUFFIN:
0x68AAE81B4241fFE03D3552D42A69940604FE28BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUFFIN:
369.42M
Pooled WETH:
$4.12

MUFFIN/WETH price stats on Ethereum

As of July 9, 2025, the current price of MUFFIN token on DEX Uniswap is $0.00002943. MUFFIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $54.41. MUFFIN token contract is 0x68AAE81B4241fFE03D3552D42A69940604FE28BF with a market cap $29,373.09. The liquidity pool contract is 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c with total value locked (TVL) of $21,702.09. The MUFFIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUFFIN/WETH with the contract address 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c is $21,702.09.

The total transactions of MUFFIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MUFFIN/WETH pool has a trading volume of $54.41 in the last 24 hours.

The exchange rate of 1 MUFFIN to WETH is 0.0000000112, captured at 5:28 PM UTC.

The price of converting 1 MUFFIN to USD is $0.00002943 today.

MUFFIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20258:28:35 AMsell$54.41$0.000029430.02070.071121.85M
0x293...2645
0xfd...9fd2
07/03/20254:44:35 PMsell$54.87$0.000027430.021340.0710672M
0x13e...7Cb7
0x4b...2db2
07/01/20252:45:59 PMsell$135.97$0.000026350.056120.0710875.16M
0xEc5...FD2d
0xf7...eb05
07/01/20254:15:23 AMsell$29.21$0.000027530.011730.0711061.06M
0x615...2d35
0x45...95c0
06/30/20259:23:47 AMsell$93.37$0.000027620.037830.0711193.38M
0x0C4...5b99
0x6a...4efd
06/27/20254:14:47 AMsell$2.79$0.000027590.0011450.07113101,340.91
0x10c...B53b
0x2f...fc25
06/26/202512:14:35 AMsell$15.96$0.000027360.0066070.071132583,615.4
0xF8b...3241
0xa9...7dc8
06/24/202510:00:23 AMsell$608.47$0.000027560.2510.07113720.88M
0x94B...3046
0xb1...6dc5
06/24/20256:42:59 AMsell$2.78$0.000030890.0011490.07127590,096.63
0x84E...276d
0xae...9e8d
06/24/20255:22:59 AMbuy$99.77$0.000030580.041470.0712713.26M
0x13e...7Cb7
0x12...8572
06/23/202510:54:23 PMsell$2$0.000030090.00083260.07125266,500
0xb7d...42ba
0x1e...bca1
06/23/202510:53:59 PMsell$24.13$0.000030160.010040.071255800,000
0xb7d...42ba
0x3d...3c42
06/23/202510:53:35 PMsell$26.26$0.000030310.010920.071261866,500.21
0xb7d...42ba
0x51...0fd8
06/23/202510:53:11 PMsell$52.92$0.000030530.022020.071271.73M
0xb7d...42ba
0x3b...c9d9
06/23/202510:52:59 PMsell$107.45$0.0000310.044710.071293.47M
0xb7d...42ba
0xe3...719b
06/23/202510:52:35 PMsell$221.58$0.000031960.09220.071336.93M
0xb7d...42ba
0x92...8e4c
06/22/202510:42:35 AMsell$9.18$0.000030730.0040610.071358298,901.88
0xe1C...5479
0x91...b4d6
06/22/20256:20:11 AMsell$15.58$0.000031170.006810.071362500,000
0x0ED...529B
0x11...b8d4
06/20/202512:49:23 AMbuy$199.66$0.000034050.079060.0713485.86M
0x27F...DFC2
0x9a...eec1
06/19/202511:31:47 PMbuy$9.98$0.00003340.0039580.071324298,901.88
0x87F...0ce3
0x8c...d686