- WhatToFarm
- Ethereum
- Uniswap
- MTRX-WETH LPs
Info about MTRX-WETH pair
- Pooled MTRX:
- 9.28M
- Pooled WETH:
- $1.65
MTRX/WETH price stats on Ethereum
As of May 19, 2024, the current price of MTRX token on DEX Uniswap is $0.0002965. MTRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTRX token contract is 0x4d92fA2ECeB12C5Fae50aF4FAfA618f6D9263bf6 with a market cap $2,920.28. The liquidity pool contract is 0x361FA28e04D3d9e761f0976B7107e43fD2391400 with total value locked (TVL) of $5,418.74. The MTRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTRX/WETH now?
The current liquidity of MTRX/WETH with the contract address 0x361FA28e04D3d9e761f0976B7107e43fD2391400 is $5,418.74.
How many transactions are there in the MTRX/WETH pool in the last 24 hours?
The total transactions of MTRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTRX/WETH pool in the last 24 hours?
MTRX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTRX to WETH?
The exchange rate of 1 MTRX to WETH is 0.0000001806, captured at 9:36 AM UTC.
How much is 1 MTRX in dollars?
The price of converting 1 MTRX to USD is $0.0002965 today.
MTRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.25 | 5:59:47 PM | sell | $49.34 | $0.0002965 | 0.03 | 0.061806 | 166 432.39 | 0x1d...60bf | |
| 2023.08.25 | 5:59:47 PM | sell | $56.71 | $0.000292 | 0.03 | 0.061779 | 184 080.07 | 0x59...1420 | |
| 2023.08.25 | 5:59:47 PM | sell | $26.66 | $0.000292 | 0.02 | 0.061779 | 84 000.00 | 0x59...1420 | |
| 2023.08.25 | 4:36:11 PM | sell | $25.69 | $0.0003243 | 0.02 | 0.061969 | 79 212.34 | 0x81...8c75 | |
| 2023.08.25 | 4:36:11 PM | sell | $27.48 | $0.0003304 | 0.02 | 0.062006 | 83 172.96 | 0x81...8c75 | |
| 2023.08.25 | 2:15:47 PM | sell | $342.48 | $0.0003378 | 0.21 | 0.062031 | 910 277.68 | 0x20...7ecb | |
| 2023.08.25 | 1:56:35 PM | sell | $25.31 | $0.0004218 | 0.02 | 0.062547 | 60 000.00 | 0xf2...0491 | |
| 2023.08.25 | 1:56:35 PM | sell | $27.00 | $0.0004286 | 0.02 | 0.062587 | 63 000.00 | 0xf2...0491 | |
| 2023.08.25 | 1:52:47 PM | sell | $89.47 | $0.0004438 | 0.05 | 0.062679 | 201 600.00 | 0xc4...d6ff | |
| 2023.08.25 | 1:52:47 PM | sell | $38.72 | $0.0004334 | 0.02 | 0.062617 | 84 000.00 | 0xc4...d6ff | |
| 2023.08.25 | 1:52:11 PM | sell | $41.70 | $0.0004672 | 0.03 | 0.062823 | 84 000.00 | 0x33...f124 | |
| 2023.08.25 | 1:52:11 PM | sell | $90.45 | $0.000478 | 0.05 | 0.062889 | 189 204.00 | 0x33...f124 | |
| 2023.08.25 | 1:41:11 PM | sell | $43.81 | $0.0005216 | 0.03 | 0.063143 | 84 000.00 | 0x54...b2f0 | |
| 2023.08.25 | 1:41:11 PM | sell | $40.76 | $0.0005095 | 0.02 | 0.06307 | 80 000.00 | 0x54...b2f0 | |
| 2023.08.25 | 1:37:47 PM | sell | $34.20 | $0.0005428 | 0.02 | 0.063266 | 63 000.00 | 0xc3...94c9 | |
| 2023.08.25 | 1:37:47 PM | sell | $31.99 | $0.0005332 | 0.02 | 0.063209 | 60 000.00 | 0xc3...94c9 | |
| 2023.08.25 | 1:37:11 PM | sell | $49.53 | $0.0005499 | 0.03 | 0.063307 | 84 000.00 | 0xff...7767 | |
| 2023.08.25 | 1:37:11 PM | sell | $54.14 | $0.0005499 | 0.03 | 0.063307 | 84 000.00 | 0x71...77ee | |
| 2023.08.25 | 1:37:11 PM | sell | $113.90 | $0.000565 | 0.07 | 0.063397 | 201 600.00 | 0xff...7767 | |
| 2023.08.25 | 1:37:11 PM | sell | $124.26 | $0.0005499 | 0.07 | 0.063307 | 201 600.00 | 0x71...77ee |