- WhatToFarm
- Ethereum
- Uniswap
- MTRA-WETH LPs
Info about MTRA-WETH pair
- Pooled MTRA:
- 5.45B
- Pooled WETH:
- $18.41
MTRA/WETH price stats on Ethereum
As of January 23, 2025, the current price of MTRA token on DEX Uniswap is $0.00001098. MTRA price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $77,869.75. MTRA token contract is 0xBe13F7871dCC4C899fCd922B33Da1284e9B37346 with a market cap $109,563.79. The liquidity pool contract is 0xF71C6E6D62637293cA62A21c50e737F60C23958A with total value locked (TVL) of $119,518.42. The MTRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTRA/WETH now?
The current liquidity of MTRA/WETH with the contract address 0xF71C6E6D62637293cA62A21c50e737F60C23958A is $119,518.42.
How many transactions are there in the MTRA/WETH pool in the last 24 hours?
The total transactions of MTRA/WETH is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MTRA/WETH pool in the last 24 hours?
MTRA/WETH pool has a trading volume of $77,869.75 in the last 24 hours.
What is the exchange rate of 1 MTRA to WETH?
The exchange rate of 1 MTRA to WETH is 0.000000003384, captured at 8:23 AM UTC.
How much is 1 MTRA in dollars?
The price of converting 1 MTRA to USD is $0.00001098 today.
MTRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:45:23 AM | buy | $32.45 | $0.00001098 | 0.01 | 0.083384 | 2.95M | 0xdb...8fcd | |
| 01/23/2025 | 1:33:59 AM | sell | $3,161.36 | $0.0000115 | 0.9724 | 0.08354 | 274.67M | 0x8c...553b | |
| 01/23/2025 | 1:33:35 AM | sell | $2,423.46 | $0.00001258 | 0.7454 | 0.083871 | 192.56M | 0xef...a512 | |
| 01/23/2025 | 1:33:23 AM | buy | $2,586.34 | $0.00001262 | 0.7955 | 0.083884 | 204.8M | 0xc0...b615 | |
| 01/23/2025 | 1:32:59 AM | buy | $650.17 | $0.000012 | 0.2 | 0.083692 | 54.16M | 0xbf...c07c | |
| 01/23/2025 | 1:31:47 AM | buy | $2,572.69 | $0.00001138 | 0.7913 | 0.083503 | 225.88M | 0xe6...2813 | |
| 01/23/2025 | 1:31:35 AM | buy | $325.08 | $0.00001184 | 0.1 | 0.083643 | 29.93M | 0xf5...7fe3 | |
| 01/23/2025 | 1:31:11 AM | buy | $2,295.89 | $0.00001038 | 0.7062 | 0.083193 | 221.12M | 0xf0...9c7d | |
| 01/23/2025 | 1:30:47 AM | buy | $323.43 | $0.059924 | 0.0995 | 0.083053 | 32.59M | 0x82...6e68 | |
| 01/23/2025 | 1:30:11 AM | sell | $3,273.21 | $0.059838 | 1 | 0.083026 | 315.41M | 0x9d...8066 | |
| 01/23/2025 | 1:29:35 AM | buy | $115.31 | $0.00001102 | 0.03547 | 0.08339 | 10.46M | 0x08...0923 | |
| 01/23/2025 | 1:29:23 AM | buy | $1,780.46 | $0.00001067 | 0.5477 | 0.083283 | 166.83M | 0x07...974e | |
| 01/23/2025 | 1:29:11 AM | sell | $3,781.86 | $0.00001096 | 1.16 | 0.083374 | 344.85M | 0xd0...822f | |
| 01/23/2025 | 1:28:59 AM | buy | $162.51 | $0.00001032 | 0.05 | 0.083176 | 13.87M | 0xea...da4e | |
| 01/23/2025 | 1:28:47 AM | sell | $1,605.97 | $0.00001192 | 0.4941 | 0.083668 | 134.69M | 0x6c...1b10 | |
| 01/23/2025 | 1:28:35 AM | sell | $3,880.01 | $0.00001227 | 1.19 | 0.083775 | 298.77M | 0xf0...5ce2 | |
| 01/23/2025 | 1:28:23 AM | sell | $1,778.44 | $0.00001227 | 0.5471 | 0.083775 | 125.69M | 0x9d...b4ba | |
| 01/23/2025 | 1:28:23 AM | buy | $2,690.73 | $0.00001227 | 0.8278 | 0.083775 | 191.63M | 0x4b...f364 | |
| 01/23/2025 | 1:27:35 AM | buy | $325.02 | $0.00001342 | 0.1 | 0.084131 | 24.2M | 0xe1...361c | |
| 01/23/2025 | 1:26:59 AM | buy | $2,474.87 | $0.00001286 | 0.7614 | 0.083956 | 192.43M | 0xec...9f4e |