- WhatToFarm
- Ethereum
- Uniswap
- anyMTLX-WETH LPs
Info about anyMTLX-WETH pair
- Pooled MTLX:
- 83,416.86
- Pooled WETH:
- $51.94
MTLX/WETH price stats on Ethereum
As of July 27, 2024, the current price of MTLX token on DEX Uniswap is $2.02. MTLX price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,110.97. MTLX token contract is 0x2e1E15C44Ffe4Df6a0cb7371CD00d5028e571d14 with a market cap $81,027,087.52. The liquidity pool contract is 0xA71D014FFc0D2aFF34D1fe1672dcDEF6ec00Af66 with total value locked (TVL) of $337,951.28. The MTLX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTLX/WETH now?
The current liquidity of MTLX/WETH with the contract address 0xA71D014FFc0D2aFF34D1fe1672dcDEF6ec00Af66 is $337,951.28.
How many transactions are there in the MTLX/WETH pool in the last 24 hours?
The total transactions of MTLX/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MTLX/WETH pool in the last 24 hours?
MTLX/WETH pool has a trading volume of $1,110.97 in the last 24 hours.
What is the exchange rate of 1 MTLX to WETH?
The exchange rate of 1 MTLX to WETH is 0.000621, captured at 2:17 AM UTC.
How much is 1 MTLX in dollars?
The price of converting 1 MTLX to USD is $2.02 today.
anyMTLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:32:35 PM | sell | $60.19 | $2.02 | 0.0185 | 0.000621 | 29.79 | 0x25...056d | |
| 07/26/2024 | 5:30:23 PM | buy | $25.25 | $2.03 | 0.00777 | 0.0006249 | 12.43 | 0x17...3d38 | |
| 07/26/2024 | 10:34:35 AM | buy | $195.76 | $2.02 | 0.06031 | 0.0006241 | 96.63 | 0xd9...d678 | |
| 07/26/2024 | 7:01:59 AM | sell | $167.87 | $2.02 | 0.05144 | 0.0006202 | 82.93 | 0x41...d3c4 | |
| 07/26/2024 | 6:35:47 AM | buy | $53.73 | $2.03 | 0.01645 | 0.0006244 | 26.35 | 0x82...2b74 | |
| 07/26/2024 | 5:54:23 AM | sell | $159.39 | $2.02 | 0.04882 | 0.0006211 | 78.6 | 0xe9...9b94 | |
| 07/26/2024 | 2:46:59 AM | sell | $200.7 | $2 | 0.06221 | 0.0006224 | 99.95 | 0x57...57a8 | |
| 07/25/2024 | 10:00:11 PM | sell | $198.48 | $1.98 | 0.06235 | 0.0006239 | 99.93 | 0xef...2977 | |
| 07/25/2024 | 8:59:35 PM | sell | $49.58 | $1.96 | 0.01579 | 0.0006248 | 25.28 | 0xbc...a6ce | |
| 07/25/2024 | 3:07:59 PM | buy | $195.57 | $1.98 | 0.06174 | 0.000628 | 98.31 | 0xd2...86cb | |
| 07/25/2024 | 3:07:35 PM | buy | $27.69 | $1.98 | 0.008742 | 0.0006272 | 13.93 | 0xde...7cd2 | |
| 07/25/2024 | 7:41:35 AM | sell | $120.15 | $1.98 | 0.03782 | 0.0006238 | 60.64 | 0x20...1adb | |
| 07/25/2024 | 5:26:11 AM | buy | $999.62 | $1.98 | 0.3141 | 0.0006242 | 503.27 | 0xc9...5c9c | |
| 07/25/2024 | 3:51:11 AM | buy | $47.36 | $1.96 | 0.01496 | 0.0006203 | 24.12 | 0xb7...882c | |
| 07/25/2024 | 3:32:11 AM | buy | $55.29 | $1.97 | 0.01739 | 0.0006199 | 28.06 | 0x24...3f95 | |
| 07/25/2024 | 2:38:11 AM | buy | $142.93 | $1.96 | 0.04501 | 0.0006191 | 72.69 | 0x3a...c346 | |
| 07/25/2024 | 2:38:11 AM | buy | $1,041.67 | $1.95 | 0.328 | 0.0006147 | 533.64 | 0x3a...c346 | |
| 07/25/2024 | 2:38:11 AM | sell | $2,485.75 | $1.95 | 0.7828 | 0.0006164 | 1,269.86 | 0x50...4aed | |
| 07/25/2024 | 2:38:11 AM | sell | $1,041.67 | $1.99 | 0.328 | 0.0006297 | 520.87 | 0x3e...b0e8 | |
| 07/25/2024 | 2:30:11 AM | buy | $285.16 | $2.01 | 0.08989 | 0.0006364 | 141.24 | 0xd3...413a |