- WhatToFarm
- Ethereum
- Uniswap
- anyMTLX-WETH LPs
Info about anyMTLX-WETH pair
- Pooled MTLX:
- 71,988.28
- Pooled WETH:
- $61.42
MTLX/WETH price stats on Ethereum
As of September 8, 2024, the current price of MTLX token on DEX Uniswap is $1.94. MTLX price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,318.78. MTLX token contract is 0x2e1E15C44Ffe4Df6a0cb7371CD00d5028e571d14 with a market cap $77,758,394.52. The liquidity pool contract is 0xA71D014FFc0D2aFF34D1fe1672dcDEF6ec00Af66 with total value locked (TVL) of $279,884.67. The MTLX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTLX/WETH now?
The current liquidity of MTLX/WETH with the contract address 0xA71D014FFc0D2aFF34D1fe1672dcDEF6ec00Af66 is $279,884.67.
How many transactions are there in the MTLX/WETH pool in the last 24 hours?
The total transactions of MTLX/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MTLX/WETH pool in the last 24 hours?
MTLX/WETH pool has a trading volume of $5,318.78 in the last 24 hours.
What is the exchange rate of 1 MTLX to WETH?
The exchange rate of 1 MTLX to WETH is 0.0008558, captured at 12:17 AM UTC.
How much is 1 MTLX in dollars?
The price of converting 1 MTLX to USD is $1.94 today.
anyMTLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:25:35 PM | buy | $6.83 | $1.94 | 0.003 | 0.0008558 | 3.5 | 0xda...1984 | |
| 09/07/2024 | 4:43:11 PM | buy | $199.01 | $1.95 | 0.08704 | 0.0008545 | 101.85 | 0xe9...4a26 | |
| 09/07/2024 | 4:12:47 PM | sell | $352.59 | $1.96 | 0.1533 | 0.0008532 | 179.75 | 0x27...1041 | |
| 09/07/2024 | 4:12:47 PM | buy | $351.78 | $1.95 | 0.153 | 0.0008512 | 179.75 | 0xa2...7e1f | |
| 09/07/2024 | 4:12:47 PM | sell | $584.55 | $1.94 | 0.2542 | 0.0008475 | 300 | 0x67...7087 | |
| 09/07/2024 | 3:12:23 PM | buy | $208.59 | $1.96 | 0.091 | 0.0008592 | 105.9 | 0x8b...38c1 | |
| 09/07/2024 | 2:57:11 PM | sell | $15.44 | $1.95 | 0.006735 | 0.0008529 | 7.89 | 0x75...4fd6 | |
| 09/07/2024 | 2:55:11 PM | sell | $126.55 | $1.95 | 0.05517 | 0.0008537 | 64.63 | 0x48...a455 | |
| 09/07/2024 | 2:54:59 PM | buy | $512.15 | $1.96 | 0.2232 | 0.0008565 | 260.68 | 0xd1...850c | |
| 09/07/2024 | 1:16:35 PM | sell | $1.1 | $1.94 | 0.000481 | 0.0008483 | 0.567 | 0x3c...f7b4 | |
| 09/07/2024 | 10:11:23 AM | buy | $28.9 | $1.94 | 0.01266 | 0.0008533 | 14.84 | 0x4a...765d | |
| 09/07/2024 | 10:08:23 AM | buy | $51.53 | $1.94 | 0.02257 | 0.0008528 | 26.47 | 0x8f...a3c2 | |
| 09/07/2024 | 9:38:47 AM | sell | $14.62 | $1.93 | 0.006407 | 0.0008474 | 7.56 | 0xb7...01dd | |
| 09/07/2024 | 8:15:35 AM | buy | $359.01 | $1.94 | 0.1572 | 0.0008505 | 184.93 | 0x87...31f7 | |
| 09/07/2024 | 7:15:35 AM | sell | $125.68 | $1.92 | 0.05511 | 0.000844 | 65.29 | 0x3a...6399 | |
| 09/07/2024 | 6:51:59 AM | buy | $14.85 | $1.93 | 0.006533 | 0.0008497 | 7.68 | 0x35...116d | |
| 09/07/2024 | 6:16:59 AM | sell | $116.65 | $1.91 | 0.05148 | 0.0008452 | 60.9 | 0x0a...0a12 | |
| 09/07/2024 | 6:05:23 AM | buy | $485.75 | $1.92 | 0.2144 | 0.0008481 | 252.85 | 0x98...6925 | |
| 09/07/2024 | 5:26:35 AM | sell | $23.18 | $1.89 | 0.01026 | 0.0008402 | 12.21 | 0x79...46ea | |
| 09/07/2024 | 5:07:59 AM | sell | $120.38 | $1.9 | 0.0531 | 0.0008411 | 63.13 | 0x3a...c10c |