WhatToFarm
/
Get started
12 Swap

Info about MTERMI-WETH pair

Price USD
$0.0005025
Price
0.061914 WETH
TVL
$70,077.87
MKT CAP
$186.2K
5m
0%
1h
0%
4h
0%
24h
1,371%
Share
TXNS
129
Buys
0
Sells
129
Volume
29K
Telegram price alerts
Pair:
0x0A61b263B84042ada3beDD8464050599e7274bE9
MTERMI:
0xf15839c2b9a398E280D3999c2FA72A02e60ccF9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTERMI:
69.82M
Pooled WETH:
$13.34

MTERMI/WETH price stats on Ethereum

As of October 22, 2024, the current price of MTERMI token on DEX Uniswap is $0.0005025. MTERMI price is up 1,371% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $28,638.53. MTERMI token contract is 0xf15839c2b9a398E280D3999c2FA72A02e60ccF9F with a market cap $186,173.51. The liquidity pool contract is 0x0A61b263B84042ada3beDD8464050599e7274bE9 with total value locked (TVL) of $70,077.88. The MTERMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTERMI/WETH with the contract address 0x0A61b263B84042ada3beDD8464050599e7274bE9 is $70,077.88.

The total transactions of MTERMI/WETH is 129 in the last 24 hours, 0 of which are buy transactions, and 129 are sales transactions.

MTERMI/WETH pool has a trading volume of $28,638.53 in the last 24 hours.

The exchange rate of 1 MTERMI to WETH is 0.0000001914, captured at 4:37 PM UTC.

The price of converting 1 MTERMI to USD is $0.0005025 today.

MTERMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:08:11 AMbuy$52.49$0.00050250.020.061914104,454.68
0x9cC...1858
0xb9...d93f
10/22/20249:00:11 AMbuy$701.17$0.00049230.26680.0618731.42M
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$411.66$0.00050080.15660.061906897,721.82
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$40.11$0.00050080.015260.06190692,175.85
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$655.96$0.00050080.24960.0619061.39M
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$51.53$0.00050080.019610.061906118,092.73
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$336.46$0.00050080.1280.061906750,390.74
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$4.41$0.00050080.001680.06190610,166.21
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$251.72$0.00050080.09580.061906571,493.81
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$3.39$0.00050080.0012910.0619067,813.84
0x8A8...592b
0xfa...3e5f
10/22/20249:00:11 AMbuy$13.51$0.00050080.0051440.06190631,111.93
0x8A8...592b
0xfa...3e5f
10/22/20248:55:23 AMbuy$621.44$0.00042650.23610.061621.46M
0x8A8...592b
0xa8...6f10
10/22/20248:55:23 AMbuy$372.86$0.00043350.14160.061647937,863.7
0x8A8...592b
0xa8...6f10
10/22/20248:55:23 AMbuy$99.69$0.00043350.037870.061647262,970.27
0x8A8...592b
0xa8...6f10
10/22/20248:55:23 AMbuy$240.43$0.00043350.091350.061647627,216.93
0x8A8...592b
0xa8...6f10
10/22/20248:55:23 AMbuy$2.29$0.00043350.00087270.0616476,087.63
0x8A8...592b
0xa8...6f10
10/22/20248:55:23 AMbuy$0.8751$0.00043350.00033240.0616472,319.39
0x8A8...592b
0xa8...6f10
10/22/20248:55:23 AMbuy$0.5954$0.00043350.00022620.0616471,578.32
0x8A8...592b
0xa8...6f10
10/22/20248:55:23 AMbuy$3.35$0.00043350.0012720.0616478,876.44
0x8A8...592b
0xa8...6f10
10/22/20248:55:23 AMbuy$257.63$0.00043350.097880.061647661,303.11
0x8A8...592b
0xa8...6f10