- WhatToFarm
- Ethereum
- Uniswap
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 68,739.45
- Pooled VVS:
- $726.71M
MTD/VVS price stats on Ethereum
As of May 20, 2024, the current price of MTD token on DEX Uniswap is $0.04111. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.57. MTD token contract is 0x809E130E10e787139c54e1d12d3D1971b7A675Bf with a market cap $0.00. The liquidity pool contract is 0xa35450cA831ffdBf144153E2325b30285872Ef10 with total value locked (TVL) of $0.00. The MTD/VVS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xa35450cA831ffdBf144153E2325b30285872Ef10 is $0.00.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $56.57 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 10,395.1, captured at 7:31 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.04111 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:58:35 PM | buy | $56.57 | $0.04111 | 14 304 724.84 | 10,395.1 | 1 376.10 | 0x68...b3b1 | |
| 2024.05.18 | 5:17:59 AM | sell | $14.92 | $0.04219 | 3 601 322.50 | 10,181.39 | 353.72 | 0x09...2d99 | |
| 2024.05.06 | 5:04:47 AM | sell | $57.72 | $0.04363 | 13 797 178.03 | 10,430.63 | 1 322.76 | 0xb7...9ac5 | |
| 2024.05.05 | 9:37:35 PM | buy | $95.21 | $0.04331 | 22 780 334.28 | 10,361.84 | 2 198.48 | 0x36...cebb | |
| 2024.05.03 | 9:33:23 PM | buy | $69.62 | $0.04101 | 16 641 425.51 | 9,803.05 | 1 697.58 | 0xb5...486c | |
| 2024.05.03 | 8:48:59 PM | sell | $85.60 | $0.04099 | 20 462 991.07 | 9,798.53 | 2 088.37 | 0xd7...e4a0 | |
| 2024.05.03 | 3:49:59 PM | sell | $96.01 | $0.0429 | 23 319 738.89 | 10,420.93 | 2 237.78 | 0x51...863a | |
| 2024.05.01 | 1:31:47 AM | sell | $192.92 | $0.04437 | 46 943 217.81 | 10,795.18 | 4 098.76 | 0xe6...8a9c | |
| 2024.05.01 | 1:31:35 AM | buy | $238.51 | $0.04569 | 59 149 251.01 | 11,330.51 | 5 220.35 | 0xe8...d90a | |
| 2024.04.30 | 2:23:35 AM | sell | $69.35 | $0.0434 | 17 031 483.93 | 10,658.5 | 1 597.92 | 0x7c...151c | |
| 2024.04.27 | 1:54:35 AM | sell | $100.61 | $0.04501 | 25 222 400.85 | 11,283.43 | 2 235.35 | 0x1f...35f4 | |
| 2024.04.21 | 5:13:35 AM | sell | $101.49 | $0.05089 | 24 006 520.39 | 12,036.19 | 1 994.53 | 0x7d...a9f8 | |
| 2024.04.19 | 5:24:11 AM | sell | $110.68 | $0.05302 | 26 799 300.09 | 12,837.63 | 2 087.56 | 0x39...0fbb | |
| 2024.04.19 | 5:23:59 AM | buy | $149.77 | $0.0527 | 36 264 227.63 | 12,759.93 | 2 842.04 | 0xe8...c2cc | |
| 2024.04.13 | 11:46:11 PM | buy | $156.18 | $0.04939 | 36 738 626.45 | 11,618.55 | 3 162.07 | 0x8b...e959 | |
| 2024.03.24 | 6:12:11 PM | sell | $332.57 | $0.05158 | 71 168 303.56 | 11,038.79 | 5 899.03 | 0x19...ed01 | |
| 2024.03.24 | 5:25:11 PM | sell | $304.07 | $0.06197 | 65 069 409.30 | 13,261.32 | 4 555.83 | 0x4a...9ea7 | |
| 2024.03.24 | 5:24:59 PM | buy | $392.19 | $0.06197 | 83 927 739.21 | 13,261.32 | 5 979.66 | 0x7b...b6a3 | |
| 2024.03.19 | 4:55:47 AM | sell | $260.38 | $0.06099 | 54 044 199.37 | 12,659.82 | 4 008.27 | 0x98...97e5 | |
| 2024.03.19 | 1:34:47 AM | buy | $238.45 | $0.06857 | 50 225 891.23 | 14,443.88 | 3 685.04 | 0x41...e739 |