WhatToFarm
/
Get started
12 Swap

Info about MTAUR-WETH pair

Price USD
$0.0103147
Price
0.013165 WETH
TVL
$63,021.42
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
24.97%
Share
TXNS
9
Buys
8
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x7Bf3f34acDb8Ce0A8eb3C8AE3A7A20C07D6DbaDc
MTAUR:
0x8EBEF9E751d5d88D829e1b22F2c5B1F7D4F78BFE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTAUR:
1005.16T
Pooled WETH:
$16.51

MTAUR/WETH price stats on Ethereum

As of April 2, 2025, the current price of MTAUR token on DEX Uniswap is $0.00000000003147. MTAUR price is up 24.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,644.55. MTAUR token contract is 0x8EBEF9E751d5d88D829e1b22F2c5B1F7D4F78BFE with a market cap $3,134,899.34. The liquidity pool contract is 0x7Bf3f34acDb8Ce0A8eb3C8AE3A7A20C07D6DbaDc with total value locked (TVL) of $63,021.43. The MTAUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTAUR/WETH with the contract address 0x7Bf3f34acDb8Ce0A8eb3C8AE3A7A20C07D6DbaDc is $63,021.43.

The total transactions of MTAUR/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

MTAUR/WETH pool has a trading volume of $3,644.55 in the last 24 hours.

The exchange rate of 1 MTAUR to WETH is 0.0000000000000165, captured at 4:26 AM UTC.

The price of converting 1 MTAUR to USD is $0.00000000003147 today.

MTAUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20256:33:35 PMbuy$7.63$0.01031470.0040.013165242.76B
0x2c8...2F7b
0x6c...8fd4
04/01/20256:30:59 PMbuy$91.57$0.01031280.0480.0131642.92T
0x2c8...2F7b
0x92...ab5f
04/01/20253:03:47 PMbuy$457.63$0.01030930.24260.01316414.77T
0x232...5798
0x43...245f
04/01/20253:03:47 PMbuy$187.99$0.01031690.099660.0131685.94T
0xd79...1aB2
0x29...518f
04/01/20253:03:47 PMsell$460.36$0.01031120.2440.01316514.77T
0x232...5798
0x2a...9cb3
04/01/202511:07:11 AMbuy$277.96$0.01029930.14850.013169.26T
0x2c8...2F7b
0x8e...2b21
04/01/20259:59:59 AMbuy$2,073.57$0.01029861.10.013158474.25T
0xC48...245C
0xa2...7917
04/01/20255:31:23 AMbuy$86.38$0.01025430.046860.0131383.4T
0x2c8...2F7b
0x15...4c0e
04/01/20255:11:59 AMbuy$1.43$0.01025180.00077850.01313756.64B
0x9ef...43f7
0xa8...ad2a
03/31/202512:34:11 PMbuy$12.78$0.01024870.0070420.013137512.55B
0x1C4...a53D
0xda...339e
03/31/20259:05:59 AMbuy$1,795.35$0.010245810.013136976.72T
0xC48...245C
0x07...f378
03/31/20257:36:47 AMbuy$13.59$0.01022260.0075720.013124612.44B
0x2c9...0C84
0x95...458f
03/30/202511:02:23 PMbuy$227.01$0.01022950.12550.0131279.92T
0x1C4...a53D
0xdb...2a99
03/30/202511:02:23 PMsell$517.58$0.01022590.28630.01312522.95T
0xae2...aE13
0xcc...bb8a
03/30/202511:02:23 PMbuy$513.8$0.01022410.28420.01312422.95T
0xae2...aE13
0xb2...b76c
03/30/20252:51:47 PMbuy$145.01$0.01022650.080.0131256.42T
0x2b3...B575
0x6a...c5f3
03/30/20252:51:47 PMbuy$425.33$0.01022110.23460.01312219.16T
0xae2...aE13
0xeb...a902
03/30/20252:51:47 PMsell$426.44$0.01022290.23520.01312319.16T
0xae2...aE13
0x64...6f0c
03/30/20252:02:23 PMbuy$3.21$0.01021860.0017810.013121147.35B
0xcb7...7608
0x4c...7ba1
03/30/202511:48:11 AMbuy$22.57$0.01022180.012310.0131211.02T
0x61f...2c2a
0x56...12b9