Info about MTA-WETH pair
- Pooled MTA:
- 1.29M
- Pooled WETH:
- $9.8
MTA/WETH price stats on Ethereum
As of October 20, 2025, the current price of MTA token on DEX Uniswap V2 is $0.02984. MTA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,748.86. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,525,482.85. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $77,171.41. The MTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTA/WETH now?
The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $77,171.41.
How many transactions are there in the MTA/WETH pool in the last 24 hours?
The total transactions of MTA/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MTA/WETH pool in the last 24 hours?
MTA/WETH pool has a trading volume of $2,748.86 in the last 24 hours.
What is the exchange rate of 1 MTA to WETH?
The exchange rate of 1 MTA to WETH is 0.000007586, captured at 10:24 PM UTC.
How much is 1 MTA in dollars?
The price of converting 1 MTA to USD is $0.02984 today.
MTA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 4:45:23 PM | buy | $110.54 | $0.02984 | 0.0281 | 0.057586 | 3,704.21 | 0x75...5e51 | |
10/20/2025 | 4:03:11 AM | sell | $25.25 | $0.03038 | 0.006254 | 0.057523 | 831.32 | 0x2c...12a6 | |
10/20/2025 | 3:09:59 AM | buy | $79.61 | $0.02999 | 0.02006 | 0.057559 | 2,654.5 | 0x0c...4fa6 | |
10/20/2025 | 2:50:35 AM | buy | $141.82 | $0.02981 | 0.03575 | 0.057516 | 4,757.08 | 0x37...086a | |
10/20/2025 | 2:00:59 AM | sell | $42.08 | $0.02949 | 0.01063 | 0.057451 | 1,426.95 | 0x07...c99d | |
10/20/2025 | 2:00:47 AM | sell | $1,455.04 | $0.02931 | 0.3676 | 0.057405 | 49,642.11 | 0xed...0491 | |
10/20/2025 | 2:00:47 AM | buy | $835.42 | $0.02901 | 0.211 | 0.057331 | 28,792.41 | 0xf1...06e8 | |
10/20/2025 | 2:00:47 AM | buy | $29.68 | $0.02968 | 0.0075 | 0.057499 | 1,000.09 | 0xef...73ca | |
10/19/2025 | 4:47:47 PM | sell | $29.38 | $0.0307 | 0.007366 | 0.057697 | 957.07 | 0x80...2ad1 | |
10/19/2025 | 11:55:11 AM | buy | $0.3918 | $0.03036 | 0.0001 | 0.057749 | 12.9 | 0xa8...61c3 | |
10/19/2025 | 1:33:23 AM | sell | $3.59 | $0.02984 | 0.0009289 | 0.057703 | 120.58 | 0xe0...c427 | |
10/19/2025 | 1:19:23 AM | sell | $9.97 | $0.02965 | 0.002591 | 0.057706 | 336.28 | 0xf6...5029 | |
10/18/2025 | 2:45:59 PM | sell | $25.27 | $0.02991 | 0.006515 | 0.057711 | 844.89 | 0x01...d4af | |
10/18/2025 | 2:11:11 PM | buy | $135.9 | $0.02982 | 0.03526 | 0.057737 | 4,557.44 | 0xaa...d987 | |
10/18/2025 | 11:51:47 AM | buy | $238.5 | $0.02982 | 0.06126 | 0.057662 | 7,996.37 | 0xc1...2e99 | |
10/18/2025 | 11:38:47 AM | buy | $549.37 | $0.02903 | 0.1419 | 0.057504 | 18,918.45 | 0x91...233e | |
10/18/2025 | 11:38:35 AM | buy | $70.76 | $0.02856 | 0.01828 | 0.057382 | 2,477.17 | 0x48...433d | |
10/18/2025 | 11:38:35 AM | buy | $140.61 | $0.0284 | 0.03634 | 0.05734 | 4,950.58 | 0x48...433d | |
10/18/2025 | 11:38:35 AM | sell | $1,523.67 | $0.02928 | 0.3937 | 0.057567 | 52,031.3 | 0x36...f390 | |
10/18/2025 | 8:42:11 AM | sell | $57.41 | $0.03082 | 0.01469 | 0.057889 | 1,862.97 | 0xb2...6312 |