WhatToFarm
/
12 Swap

Info about MTA-WETH pair

Price USD
$0.03036
Price
0.058636 WETH
TVL
$75,037.84
MKT CAP
$2.83M
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTA:
1.23M
Pooled WETH:
$10.67

MTA/WETH price stats on Ethereum

As of June 12, 2024, the current price of MTA token on DEX Uniswap is $0.03036. MTA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,021.32. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,831,484.89. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $75,037.84. The MTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $75,037.84.

The total transactions of MTA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MTA/WETH pool has a trading volume of $1,021.32 in the last 24 hours.

The exchange rate of 1 MTA to WETH is 0.000008636, captured at 3:18 PM UTC.

The price of converting 1 MTA to USD is $0.03036 today.

MTA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.126:50:35 AMsell$28.02$0.030360.010.058636922.960xf7...5fa8
2024.06.1110:50:59 PMsell$88.27$0.030330.030.0586632 910.440x28...a80f
2024.06.119:13:23 PMbuy$905.03$0.029710.260.05852430 458.490x90...660b
2024.06.113:23:59 AMbuy$400.18$0.029560.110.05822913 536.720xb5...496a
2024.06.1112:45:59 AMsell$120.24$0.029710.030.0581184 046.810x79...3c85
2024.06.103:40:11 AMsell$5.56$0.030040.000.058145185.000xc3...aa43
2024.06.094:46:11 PMsell$48.05$0.030160.010.0581571 593.300x2f...deea
2024.06.094:31:59 AMsell$99.23$0.030080.030.0581883 298.350xff...e74d
2024.06.088:24:47 AMsell$36.49$0.030410.010.0582171 199.920x87...d41d
2024.06.086:06:59 AMbuy$633.78$0.029970.170.05813821 149.150x8a...c96b
2024.06.086:06:47 AMsell$53.00$0.029340.010.0579671 806.650x4c...53a3
2024.06.069:45:59 AMbuy$55.92$0.030870.010.0580151 811.180xf3...ffc6
2024.06.024:23:59 PMbuy$118.14$0.030280.030.0579993 901.470xba...916b
2024.06.0210:33:47 AMsell$27.46$0.029930.010.057932917.470xbe...a9a0
2024.06.023:34:59 AMbuy$595.29$0.029890.160.05786419 916.510x12...1719
2024.06.023:34:59 AMsell$565.92$0.029690.150.05781119 060.930xe5...8b00
2024.06.023:34:59 AMsell$600.83$0.03060.160.0580519 637.680xa4...32d6
2024.06.022:30:23 AMsell$4.86$0.031190.000.058175155.850xd7...c9f3
2024.06.016:15:47 PMsell$614.77$0.031530.160.05830419 497.430x6b...e0c9
2024.06.016:15:47 PMbuy$535.76$0.031780.140.05837116 856.200xe9...7159