WhatToFarm
/
12 Swap

Info about MTA-WETH pair

Price USD
$0.02984
Price
0.057586 WETH
TVL
$77,171.41
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
9
Buys
5
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTA:
1.29M
Pooled WETH:
$9.8

MTA/WETH price stats on Ethereum

As of October 20, 2025, the current price of MTA token on DEX Uniswap V2 is $0.02984. MTA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,748.86. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,525,482.85. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $77,171.41. The MTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $77,171.41.

The total transactions of MTA/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MTA/WETH pool has a trading volume of $2,748.86 in the last 24 hours.

The exchange rate of 1 MTA to WETH is 0.000007586, captured at 10:24 PM UTC.

The price of converting 1 MTA to USD is $0.02984 today.

MTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20254:45:23 PMbuy$110.54$0.029840.02810.0575863,704.210x75...5e51
10/20/20254:03:11 AMsell$25.25$0.030380.0062540.057523831.320x2c...12a6
10/20/20253:09:59 AMbuy$79.61$0.029990.020060.0575592,654.50x0c...4fa6
10/20/20252:50:35 AMbuy$141.82$0.029810.035750.0575164,757.080x37...086a
10/20/20252:00:59 AMsell$42.08$0.029490.010630.0574511,426.950x07...c99d
10/20/20252:00:47 AMsell$1,455.04$0.029310.36760.05740549,642.110xed...0491
10/20/20252:00:47 AMbuy$835.42$0.029010.2110.05733128,792.410xf1...06e8
10/20/20252:00:47 AMbuy$29.68$0.029680.00750.0574991,000.090xef...73ca
10/19/20254:47:47 PMsell$29.38$0.03070.0073660.057697957.070x80...2ad1
10/19/202511:55:11 AMbuy$0.3918$0.030360.00010.05774912.90xa8...61c3
10/19/20251:33:23 AMsell$3.59$0.029840.00092890.057703120.580xe0...c427
10/19/20251:19:23 AMsell$9.97$0.029650.0025910.057706336.280xf6...5029
10/18/20252:45:59 PMsell$25.27$0.029910.0065150.057711844.890x01...d4af
10/18/20252:11:11 PMbuy$135.9$0.029820.035260.0577374,557.440xaa...d987
10/18/202511:51:47 AMbuy$238.5$0.029820.061260.0576627,996.370xc1...2e99
10/18/202511:38:47 AMbuy$549.37$0.029030.14190.05750418,918.450x91...233e
10/18/202511:38:35 AMbuy$70.76$0.028560.018280.0573822,477.170x48...433d
10/18/202511:38:35 AMbuy$140.61$0.02840.036340.057344,950.580x48...433d
10/18/202511:38:35 AMsell$1,523.67$0.029280.39370.05756752,031.30x36...f390
10/18/20258:42:11 AMsell$57.41$0.030820.014690.0578891,862.970xb2...6312