WhatToFarm
/
12 Swap

Info about MTA-WETH pair

Price USD
$0.03227
Price
0.058515 WETH
TVL
$78,641.07
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
865
Telegram price alerts
Pair:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTA:
1.24M
Pooled WETH:
$10.37

MTA/WETH price stats on Ethereum

As of July 20, 2025, the current price of MTA token on DEX Uniswap V2 is $0.03227. MTA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $864.78. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,777,338.49. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $78,641.08. The MTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $78,641.08.

The total transactions of MTA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MTA/WETH pool has a trading volume of $864.78 in the last 24 hours.

The exchange rate of 1 MTA to WETH is 0.000008515, captured at 6:48 PM UTC.

The price of converting 1 MTA to USD is $0.03227 today.

MTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20253:56:47 PMsell$821.45$0.032270.21670.05851525,451.670x3b...6e46
07/20/202510:24:35 AMsell$39.46$0.032270.010640.0587011,222.810xe5...ca17
07/19/202511:45:11 PMbuy$2.06$0.031450.00057580.05876265.710xc3...36fd
07/19/20258:00:59 PMbuy$1.78$0.031290.0005010.05876157.190x5a...07a0
07/19/20259:37:47 AMsell$158.02$0.031130.044380.0587455,075.280xd7...2f1c
07/19/20252:31:23 AMbuy$9.86$0.031360.0027770.058832314.490xc7...c89c
07/18/20255:21:47 PMbuy$25.07$0.031610.0069990.058824793.250x9f...cd11
07/18/20255:15:35 PMsell$61.39$0.031350.017190.0587791,958.220x60...7f2b
07/18/202510:52:23 AMbuy$39.73$0.031920.010990.0588381,244.620x88...a00d
07/18/20257:34:59 AMsell$305.33$0.032280.083640.0588459,456.970x61...13cd
07/18/20252:55:47 AMbuy$61.21$0.032240.016990.0589541,898.530x35...9aae
07/18/20251:22:35 AMsell$1,098.32$0.032780.30620.05914133,5000x63...9ae8
07/17/20253:59:59 AMbuy$33.27$0.031440.0099990.059451,058.080xd0...2a73
07/17/202512:52:11 AMsell$754.43$0.032440.22260.05957623,2500x5b...f46b
07/16/20259:00:59 PMsell$214.66$0.033210.06350.0598256,463.170x55...d9ff
07/16/20254:14:47 PMsell$512.34$0.032450.15810.0000100115,784.430xf5...1e7c
07/16/20256:43:23 AMsell$211.34$0.032190.067090.000010226,565.460x68...aa66
07/16/20253:38:47 AMsell$38.04$0.032020.012220.000010291,188.010x7f...5d67
07/15/20252:50:11 AMbuy$32.67$0.030750.010990.000010351,062.380x04...929c
07/14/20256:31:59 PMsell$79.68$0.030980.02650.00001032,571.730x30...c60d