| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:09:23 AM | sell | $140.19 | $0.0313 | 0.09 | 0.00001911 | 4 478.15 | 0xa5...fcef | |
| 2023.10.04 | 5:09:11 AM | sell | $69.31 | $0.03155 | 0.04 | 0.00001924 | 2 197.19 | 0xce...54c0 | |
| 2023.10.04 | 5:08:59 AM | buy | $999.12 | $0.03078 | 0.61 | 0.00001879 | 32 458.63 | 0xfd...305a | |
| 2023.10.04 | 1:47:59 AM | buy | $649.85 | $0.02919 | 0.40 | 0.00001782 | 22 264.99 | 0x7c...93c3 | |
| 2023.10.04 | 1:47:47 AM | sell | $652.54 | $0.02902 | 0.40 | 0.00001772 | 22 487.25 | 0x22...8f08 | |
| 2023.10.04 | 1:39:23 AM | buy | $650.03 | $0.02918 | 0.40 | 0.00001782 | 22 274.29 | 0xe9...2bbc | |
| 2023.10.04 | 1:39:11 AM | sell | $774.36 | $0.02913 | 0.47 | 0.00001779 | 26 583.94 | 0x5c...0dfc | |
| 2023.10.04 | 1:22:11 AM | buy | $550.51 | $0.02951 | 0.34 | 0.00001803 | 18 652.40 | 0xbc...643c | |
| 2023.10.04 | 1:21:59 AM | buy | $213.13 | $0.02879 | 0.13 | 0.00001759 | 7 403.41 | 0x47...6e42 | |
| 2023.10.04 | 1:21:47 AM | sell | $681.67 | $0.02906 | 0.42 | 0.00001775 | 23 459.44 | 0x61...ef0f | |
| 2023.10.04 | 12:43:11 AM | buy | $650.25 | $0.02926 | 0.40 | 0.00001788 | 22 223.51 | 0xde...85b4 | |
| 2023.10.04 | 12:42:59 AM | sell | $955.07 | $0.02938 | 0.58 | 0.00001795 | 32 512.28 | 0x1c...206b | |
| 2023.10.04 | 12:40:23 AM | buy | $400.08 | $0.0301 | 0.24 | 0.00001839 | 13 290.66 | 0x9f...9e40 | |
| 2023.10.03 | 10:49:47 PM | buy | $478.90 | $0.02949 | 0.29 | 0.00001787 | 16 241.15 | 0xe8...b5ea | |
| 2023.10.03 | 10:49:35 PM | sell | $753.73 | $0.02957 | 0.46 | 0.00001793 | 25 486.63 | 0x01...4a50 | |
| 2023.10.03 | 10:41:11 PM | buy | $599.95 | $0.02993 | 0.36 | 0.00001813 | 20 044.85 | 0x6c...e880 | |
| 2023.10.03 | 10:40:35 PM | sell | $895.37 | $0.03004 | 0.54 | 0.00001819 | 29 810.37 | 0x16...da36 | |
| 2023.10.03 | 10:40:23 PM | buy | $1 055.81 | $0.03006 | 0.64 | 0.0000182 | 35 124.59 | 0x88...356c | |
| 2023.10.03 | 10:40:11 PM | sell | $886.07 | $0.02972 | 0.54 | 0.000018 | 29 809.80 | 0xfd...0aa3 | |
| 2023.10.03 | 10:29:47 PM | buy | $525.03 | $0.03025 | 0.32 | 0.00001832 | 17 353.89 | 0x8a...27a2 |
Ethereum
Uniswap
MTA-WETH LPsPrice USD
$0.0313
Price
0.00001911 WETH
TVL
$63,308
MKT CAP
$2.97M
5m
0%
1h
0%
4h
8.74%
24h
3.07%
TXNS
24
Buys
12
Sells
12
Volume
15K
Pooled MTA: $1.01M
Pooled WETH: $19.33
MTA/WETH price stats on Ethereum
As of October 4, 2023, the current price of MTA token on DEX Uniswap is $0.0313. MTA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15,325.63. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,968,216.38. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $63,308.00. The MTA/WETH trading pair operates on Ethereum.