Info about MTA-WETH pair
- Pooled MTA:
- 987,561.4
- Pooled WETH:
- $13.37
MTA/WETH price stats on Ethereum
As of September 8, 2024, the current price of MTA token on DEX Uniswap is $0.03059. MTA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $164.42. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,784,207.40. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $60,574.04. The MTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTA/WETH now?
The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $60,574.04.
How many transactions are there in the MTA/WETH pool in the last 24 hours?
The total transactions of MTA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MTA/WETH pool in the last 24 hours?
MTA/WETH pool has a trading volume of $164.42 in the last 24 hours.
What is the exchange rate of 1 MTA to WETH?
The exchange rate of 1 MTA to WETH is 0.00001351, captured at 12:25 AM UTC.
How much is 1 MTA in dollars?
The price of converting 1 MTA to USD is $0.03059 today.
MTA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:57:23 PM | sell | $15.51 | $0.03059 | 0.006855 | 0.00001351 | 507.3 | 0x46...1364 | |
09/07/2024 | 12:22:11 AM | sell | $148.89 | $0.0303 | 0.06676 | 0.00001358 | 4,913.62 | 0x6a...a974 | |
09/06/2024 | 10:53:23 PM | buy | $277.35 | $0.03009 | 0.1254 | 0.00001361 | 9,216.57 | 0x71...5db5 | |
09/06/2024 | 9:46:59 PM | sell | $27.36 | $0.02958 | 0.0124 | 0.00001341 | 924.93 | 0x0e...7160 | |
09/06/2024 | 6:46:47 PM | sell | $56.15 | $0.02994 | 0.02523 | 0.00001345 | 1,875.48 | 0x00...3fee | |
09/06/2024 | 6:45:11 PM | buy | $445.3 | $0.02973 | 0.2 | 0.00001335 | 14,973.18 | 0xd0...1164 | |
09/06/2024 | 6:44:47 PM | buy | $425.69 | $0.02889 | 0.191 | 0.00001296 | 14,733.27 | 0x3e...5fea | |
09/05/2024 | 10:10:35 PM | sell | $33.69 | $0.03007 | 0.01424 | 0.00001271 | 1,120.26 | 0xe6...ff83 | |
09/05/2024 | 6:38:35 PM | buy | $4.77 | $0.03059 | 0.002 | 0.0000128 | 156.18 | 0xbc...f8ce | |
09/05/2024 | 5:55:47 PM | buy | $34.43 | $0.03053 | 0.01442 | 0.00001278 | 1,127.72 | 0xde...7928 | |
09/05/2024 | 10:34:35 AM | buy | $477.79 | $0.03004 | 0.2 | 0.00001257 | 15,900.54 | 0xfd...ec6e | |
09/05/2024 | 10:33:11 AM | sell | $149.39 | $0.02953 | 0.06258 | 0.00001237 | 5,058.68 | 0xba...04a4 | |
09/05/2024 | 7:02:35 AM | buy | $42.35 | $0.02998 | 0.01764 | 0.00001248 | 1,412.8 | 0x88...92e9 | |
09/05/2024 | 7:02:35 AM | buy | $401.91 | $0.02954 | 0.1674 | 0.0000123 | 13,601.98 | 0xc9...e5de | |
09/05/2024 | 7:02:23 AM | sell | $408.35 | $0.02937 | 0.1701 | 0.00001223 | 13,899.21 | 0x46...1a73 | |
09/04/2024 | 9:04:59 PM | sell | $105.96 | $0.03052 | 0.04319 | 0.00001244 | 3,470.94 | 0x03...e940 | |
09/04/2024 | 11:21:11 AM | sell | $261.9 | $0.03008 | 0.1096 | 0.00001259 | 8,704.86 | 0x50...a2a2 | |
09/04/2024 | 5:57:23 AM | buy | $203.44 | $0.03002 | 0.086 | 0.00001269 | 6,775.05 | 0xdc...ea27 | |
09/04/2024 | 2:58:11 AM | sell | $22.47 | $0.02965 | 0.009509 | 0.00001254 | 758.14 | 0x37...b5ab | |
09/04/2024 | 1:02:47 AM | buy | $372.57 | $0.02918 | 0.1592 | 0.00001247 | 12,766.55 | 0x43...8153 |