WhatToFarm
/
Get started
12 Swap

Info about MTA-WETH pair

Price USD
$0.03019
Price
0.00001125 WETH
TVL
$59,213.76
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
618
Telegram price alerts
Pair:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTA:
983,264.22
Pooled WETH:
$11.04

MTA/WETH price stats on Ethereum

As of January 31, 2026, the current price of MTA token on DEX Uniswap V2 is $0.03019. MTA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $618.06. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,553,623.75. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $59,213.76. The MTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $59,213.76.

The total transactions of MTA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MTA/WETH pool has a trading volume of $618.06 in the last 24 hours.

The exchange rate of 1 MTA to WETH is 0.00001125, captured at 8:07 AM UTC.

The price of converting 1 MTA to USD is $0.03019 today.

MTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20262:26:35 AMbuy$8.03$0.030190.0029970.00001125266.2
0x0Bd...f786
0xb1...c03f
01/30/20263:19:11 AMsell$3.34$0.030690.001220.00001119109.07
0x000...92C7
0x49...f758
01/30/20262:47:23 AMsell$6.64$0.03050.0024370.00001119217.75
0xBBA...97E7
0x47...ae50
01/30/20262:47:11 AMsell$19.88$0.030530.0072950.0000112651.18
0x000...92C7
0xd3...d795
01/30/20262:44:47 AMsell$5.57$0.030560.0020460.00001121182.49
0xe75...6B0D
0x93...fd9b
01/30/20262:31:59 AMbuy$574.56$0.029840.2130.0000110619,249.39
0x1a9...832D
0x85...33ae
01/30/202612:56:23 AMsell$1.27$0.030180.00045470.0000107842.15
0xaaA...90E6
0xdc...a0e0
01/30/202612:56:11 AMsell$0.4411$0.030270.00015760.0000108114.57
0xD3f...2a63
0x4a...0b3e
01/30/202612:56:11 AMsell$39.81$0.030230.014220.00001081,316.9
0xfc9...e535
0x17...580f
01/30/202612:56:11 AMbuy$464.45$0.029980.16590.0000107115,488.16
0xD3f...2a63
0x4a...0b3e
01/29/202610:52:47 PMsell$2.84$0.029620.0010070.0000104996.06
0xfc9...e535
0xa7...36bb
01/29/20267:00:59 PMbuy$24.94$0.029060.0090510.00001054858.27
0x315...9EbA
0xea...d091
01/29/20265:42:47 PMsell$15.76$0.029640.0055710.00001047531.65
0xE22...b5B9
0xd6...ccee
01/29/20264:15:47 PMsell$6.36$0.029570.0022560.00001048215.14
0x946...D263
0xe6...b1ba
01/29/20263:07:11 PMbuy$603.15$0.029520.21120.0000103420,427.47
0x731...61C4
0xcd...d8a4
01/29/20269:51:59 AMbuy$28.62$0.02980.0097290.00001013960.44
0x0Bd...f786
0x35...ab6f
01/29/20269:51:47 AMsell$225.71$0.029810.076710.000010137,569.52
0x34C...9448
0x9c...0b91
01/29/20268:19:11 AMbuy$14.49$0.030180.0049310.00001026480.39
0x0Bd...f786
0xd1...16a2
01/29/20264:04:59 AMbuy$0.297$0.030210.00010080.000010269.83
0x5b8...523b
0x87...9320
01/29/20262:38:59 AMbuy$17.09$0.030560.0057340.00001025559.18
0x0Bd...f786
0x3d...5ea2