- WhatToFarm
- Ethereum
- Uniswap
- MTA-WETH LPs
Info about MTA-WETH pair
- Pooled MTA:
- 1.16M
- Pooled WETH:
- $11.31
MTA/WETH price stats on Ethereum
As of July 27, 2024, the current price of MTA token on DEX Uniswap is $0.03169. MTA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $503.81. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,884,041.76. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $73,959.98. The MTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTA/WETH now?
The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $73,959.98.
How many transactions are there in the MTA/WETH pool in the last 24 hours?
The total transactions of MTA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MTA/WETH pool in the last 24 hours?
MTA/WETH pool has a trading volume of $503.81 in the last 24 hours.
What is the exchange rate of 1 MTA to WETH?
The exchange rate of 1 MTA to WETH is 0.0000097, captured at 2:14 AM UTC.
How much is 1 MTA in dollars?
The price of converting 1 MTA to USD is $0.03169 today.
MTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:43:23 PM | sell | $26.48 | $0.03169 | 0.008104 | 0.0597 | 835.52 | 0x1d...e947 | |
| 07/26/2024 | 8:11:47 PM | buy | $32.37 | $0.03186 | 0.009912 | 0.059757 | 1,015.91 | 0x3a...605b | |
| 07/26/2024 | 2:20:23 PM | sell | $6.08 | $0.03154 | 0.00187 | 0.059691 | 192.98 | 0x2d...739a | |
| 07/26/2024 | 3:43:47 AM | sell | $438.86 | $0.03176 | 0.1355 | 0.059808 | 13,816.63 | 0xf3...0812 | |
| 07/25/2024 | 5:40:59 PM | sell | $42.44 | $0.03144 | 0.01341 | 0.059939 | 1,349.86 | 0x74...9e21 | |
| 07/25/2024 | 1:51:47 PM | buy | $318.87 | $0.03136 | 0.1008 | 0.059922 | 10,166.86 | 0x24...27ba | |
| 07/25/2024 | 9:53:59 AM | sell | $14.67 | $0.031 | 0.004628 | 0.05978 | 473.27 | 0xb1...984d | |
| 07/25/2024 | 8:57:59 AM | buy | $726.27 | $0.03061 | 0.2288 | 0.059645 | 23,723.89 | 0x79...cbd2 | |
| 07/25/2024 | 8:57:47 AM | sell | $657.22 | $0.03037 | 0.207 | 0.05957 | 21,636.67 | 0x81...49ec | |
| 07/25/2024 | 5:47:23 AM | sell | $48.53 | $0.03107 | 0.01524 | 0.059761 | 1,561.58 | 0x43...c7a8 | |
| 07/25/2024 | 5:47:23 AM | buy | $522.35 | $0.03085 | 0.164 | 0.059691 | 16,928.63 | 0x5b...9602 | |
| 07/25/2024 | 1:44:35 AM | buy | $319.5 | $0.03021 | 0.1001 | 0.059466 | 10,574.6 | 0x39...2780 | |
| 07/24/2024 | 3:40:35 PM | buy | $318.79 | $0.0318 | 0.09325 | 0.059303 | 10,023.52 | 0xf7...6710 | |
| 07/23/2024 | 11:06:23 PM | sell | $43.27 | $0.0321 | 0.01237 | 0.05918 | 1,347.81 | 0xc1...500a | |
| 07/23/2024 | 2:05:11 PM | buy | $522.49 | $0.03143 | 0.1515 | 0.059119 | 16,620.04 | 0x59...f6a0 | |
| 07/23/2024 | 2:04:35 PM | sell | $155.16 | $0.03094 | 0.045 | 0.058977 | 5,013.56 | 0xb4...b3f5 | |
| 07/23/2024 | 1:47:47 PM | sell | $479.05 | $0.03137 | 0.1393 | 0.05913 | 15,267.94 | 0x15...294c | |
| 07/23/2024 | 1:43:23 PM | buy | $522.88 | $0.03162 | 0.1516 | 0.059174 | 16,533.11 | 0xd7...a660 | |
| 07/23/2024 | 1:05:59 PM | buy | $194.01 | $0.03157 | 0.05531 | 0.059003 | 6,144.35 | 0x79...c235 | |
| 07/23/2024 | 12:36:47 PM | sell | $383.86 | $0.03144 | 0.1097 | 0.058994 | 12,205.69 | 0x73...1412 |