WhatToFarm
/
Get started
12 Swap

Info about MTA-WETH pair

Price USD
$0.03059
Price
0.00001351 WETH
TVL
$60,574.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
164
Telegram price alerts
Pair:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTA:
987,561.4
Pooled WETH:
$13.37

MTA/WETH price stats on Ethereum

As of September 8, 2024, the current price of MTA token on DEX Uniswap is $0.03059. MTA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $164.42. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,784,207.40. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $60,574.04. The MTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $60,574.04.

The total transactions of MTA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MTA/WETH pool has a trading volume of $164.42 in the last 24 hours.

The exchange rate of 1 MTA to WETH is 0.00001351, captured at 12:25 AM UTC.

The price of converting 1 MTA to USD is $0.03059 today.

MTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202410:57:23 PMsell$15.51$0.030590.0068550.00001351507.3
0x30A...519E
0x46...1364
09/07/202412:22:11 AMsell$148.89$0.03030.066760.000013584,913.62
0xFB5...8590
0x6a...a974
09/06/202410:53:23 PMbuy$277.35$0.030090.12540.000013619,216.57
0x19E...8B78
0x71...5db5
09/06/20249:46:59 PMsell$27.36$0.029580.01240.00001341924.93
0xfc9...e535
0x0e...7160
09/06/20246:46:47 PMsell$56.15$0.029940.025230.000013451,875.48
0xe75...6B0D
0x00...3fee
09/06/20246:45:11 PMbuy$445.3$0.029730.20.0000133514,973.18
0xcA7...5597
0xd0...1164
09/06/20246:44:47 PMbuy$425.69$0.028890.1910.0000129614,733.27
0xc9f...1f58
0x3e...5fea
09/05/202410:10:35 PMsell$33.69$0.030070.014240.000012711,120.26
0xfc9...e535
0xe6...ff83
09/05/20246:38:35 PMbuy$4.77$0.030590.0020.0000128156.18
0xc40...410e
0xbc...f8ce
09/05/20245:55:47 PMbuy$34.43$0.030530.014420.000012781,127.72
0xffD...0903
0xde...7928
09/05/202410:34:35 AMbuy$477.79$0.030040.20.0000125715,900.54
0xcA7...5597
0xfd...ec6e
09/05/202410:33:11 AMsell$149.39$0.029530.062580.000012375,058.68
0x96c...e565
0xba...04a4
09/05/20247:02:35 AMbuy$42.35$0.029980.017640.000012481,412.8
0xF28...Cb88
0x88...92e9
09/05/20247:02:35 AMbuy$401.91$0.029540.16740.000012313,601.98
0x0a6...d4BF
0xc9...e5de
09/05/20247:02:23 AMsell$408.35$0.029370.17010.0000122313,899.21
0xC2f...9Fe0
0x46...1a73
09/04/20249:04:59 PMsell$105.96$0.030520.043190.000012443,470.94
0x0FF...E5A2
0x03...e940
09/04/202411:21:11 AMsell$261.9$0.030080.10960.000012598,704.86
0x947...4808
0x50...a2a2
09/04/20245:57:23 AMbuy$203.44$0.030020.0860.000012696,775.05
0xcA7...5597
0xdc...ea27
09/04/20242:58:11 AMsell$22.47$0.029650.0095090.00001254758.14
0xe75...6B0D
0x37...b5ab
09/04/20241:02:47 AMbuy$372.57$0.029180.15920.0000124712,766.55
0x65A...7675
0x43...8153