WhatToFarm
/
Get started
12 Swap

Info about MTA-WETH pair

Price USD
$0.02982
Price
0.00001401 WETH
TVL
$52,415.61
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
247
Telegram price alerts
Pair:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTA:
880,659.01
Pooled WETH:
$12.31

MTA/WETH price stats on Ethereum

As of May 22, 2026, the current price of MTA token on DEX Uniswap V2 is $0.02982. MTA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $247.09. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,522,864.66. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $52,415.61. The MTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $52,415.61.

The total transactions of MTA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MTA/WETH pool has a trading volume of $247.09 in the last 24 hours.

The exchange rate of 1 MTA to WETH is 0.00001401, captured at 8:06 AM UTC.

The price of converting 1 MTA to USD is $0.02982 today.

MTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:46:23 AMsell$140.46$0.029820.066010.000014014,708.76
0xA98...04e4
0xe2...2eec
05/21/20264:23:11 PMbuy$106.63$0.030050.05010.000014123,548.16
0xabb...cd10
0x49...527c
05/20/20267:59:47 PMsell$14.39$0.02990.0067330.00001398481.32
0x000...92C7
0x0a...5cc0
05/19/202610:30:11 PMbuy$58.5$0.029540.027810.000014041,980.12
0x0Bd...f786
0xbb...1946
05/19/202610:05:47 PMsell$3.64$0.029430.0017260.00001393123.89
0x152...f628
0xca...82e9
05/19/202610:05:35 PMbuy$86.57$0.02950.040990.000013972,933.91
0xe75...6B0D
0x36...9445
05/19/202610:05:35 PMbuy$612.35$0.028710.28990.0000135921,325.13
0xe75...6B0D
0x36...9445
05/19/202610:05:23 PMsell$888.25$0.028690.42070.0000135830,959.18
0x052...77Ac
0x43...80db
05/19/202610:05:23 PMbuy$83.05$0.029510.037270.000013972,814.11
0xCb2...574C
0xff...d909
05/19/202610:05:23 PMsell$13.41$0.029510.0060020.00001397454.65
0x429...189c
0x31...7553
05/19/202610:05:23 PMbuy$4.04$0.029510.0018170.00001397136.93
0xbb0...dA33
0xc2...14da
05/19/20261:05:59 AMsell$12.43$0.030040.0058230.00001407413.73
0x594...8f2a
0xd6...2450
05/18/20268:59:35 PMsell$21.11$0.029820.0099780.00001409708.02
0xB1D...79bA
0x84...a810
05/18/20266:58:11 PMsell$6.08$0.029430.0029160.0000141206.72
0xE3a...69A0
0x1b...9feb
05/18/20266:45:35 PMbuy$49.01$0.029350.023650.000014161,669.37
0x0Bd...f786
0x42...8014
05/18/20264:29:59 PMbuy$86.77$0.02950.041440.000014092,940.76
0x0Bd...f786
0xfb...2c01
05/18/202612:04:23 AMbuy$25.5$0.029830.011990.00001403855.07
0xfc9...e535
0x59...f4e9
05/17/20263:58:47 AMsell$0.8112$0.030390.00037190.0000139326.69
0x004...Bf1c
0x23...c3d6
05/16/20269:29:59 AMbuy$17.35$0.030390.0079990.00001401570.93
0xe75...6B0D
0xc7...3c2b
05/16/20269:29:47 AMbuy$402.63$0.029970.18550.0000138113,432.45
0x311...DD5D
0x53...d5df