- WhatToFarm
- Ethereum
- Uniswap
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 2.88M
- Pooled WETH:
- $50.95
MSTR/WETH price stats on Ethereum
As of March 17, 2025, the current price of MSTR token on DEX Uniswap is $0.03373. MSTR price is up 649% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $890,560.89. MSTR token contract is 0x306227D964511A260D14563FbfA82AA75Db404b2 with a market cap $337,347,564.18. The liquidity pool contract is 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 with total value locked (TVL) of $194,623.90. The MSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 is $194,623.90.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $890,560.89 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.00001766, captured at 11:34 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.03373 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:17:59 AM | sell | $5,830.57 | $0.03373 | 3.05 | 0.00001766 | 163,528.3 | 0x14...ed1f | |
| 03/17/2025 | 11:05:23 AM | sell | $10,745.91 | $0.03932 | 5.62 | 0.00002059 | 248,165.65 | 0x32...b572 | |
| 03/17/2025 | 10:29:59 AM | buy | $15,295.79 | $0.05118 | 8 | 0.00002679 | 344,117.4 | 0x82...911a | |
| 03/17/2025 | 10:09:47 AM | buy | $8,548.18 | $0.03484 | 4.47 | 0.00001825 | 267,825.96 | 0xd0...68bd | |
| 03/17/2025 | 10:04:47 AM | sell | $13,455.78 | $0.02638 | 7.04 | 0.00001382 | 444,748.02 | 0x34...5632 | |
| 03/17/2025 | 9:33:35 AM | buy | $7,178.53 | $0.03476 | 3.77 | 0.00001827 | 221,242.14 | 0x65...09db | |
| 03/17/2025 | 9:20:23 AM | sell | $6,109.26 | $0.03005 | 3.21 | 0.00001581 | 191,631.94 | 0x26...3bd1 | |
| 03/17/2025 | 9:07:47 AM | sell | $10,298.32 | $0.034 | 5.42 | 0.0000179 | 275,822.69 | 0xa7...2d87 | |
| 03/17/2025 | 8:53:47 AM | buy | $4,812.2 | $0.03955 | 2.53 | 0.00002084 | 121,651.12 | 0x91...55a2 | |
| 03/17/2025 | 8:49:47 AM | buy | $11,528.52 | $0.03434 | 6.07 | 0.00001809 | 374,931.56 | 0x11...23da | |
| 03/17/2025 | 8:36:47 AM | sell | $12,181.07 | $0.02479 | 6.42 | 0.00001307 | 436,955.87 | 0xb2...049d | |
| 03/17/2025 | 8:28:47 AM | sell | $9,625.78 | $0.03414 | 5.07 | 0.00001799 | 259,555.87 | 0xb7...14d9 | |
| 03/17/2025 | 8:07:35 AM | buy | $1,139.02 | $0.04024 | 0.6004 | 0.00002121 | 28,305.01 | 0xfe...aa90 | |
| 03/17/2025 | 8:01:11 AM | buy | $12,473.05 | $0.03816 | 6.57 | 0.00002011 | 364,955.6 | 0x8f...8a19 | |
| 03/17/2025 | 7:53:23 AM | sell | $11,281.14 | $0.02761 | 5.94 | 0.00001455 | 369,524.45 | 0x98...d872 | |
| 03/17/2025 | 7:19:35 AM | buy | $20,174.25 | $0.03628 | 10.64 | 0.00001914 | 672,122.16 | 0x8a...132a | |
| 03/17/2025 | 7:09:23 AM | sell | $11,909.73 | $0.02241 | 6.28 | 0.00001183 | 473,225.3 | 0x3b...3aba | |
| 03/17/2025 | 6:38:23 AM | sell | $11,041.91 | $0.02828 | 5.85 | 0.00001499 | 354,629.75 | 0x7c...95ec | |
| 03/17/2025 | 6:14:11 AM | buy | $23,933.21 | $0.03463 | 12.63 | 0.00001827 | 864,504.71 | 0xd9...0316 | |
| 03/17/2025 | 6:08:47 AM | sell | $14,989.68 | $0.02 | 7.91 | 0.00001055 | 647,887.8 | 0x7d...9912 |