- WhatToFarm
- Ethereum
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 0.5111
- Pooled WETH:
- $0.1568
MSTR/WETH price stats on Ethereum
As of October 14, 2025, the current price of MSTR token on DEX Uniswap V2 is $1,166.77. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR token contract is 0x306227D964511A260D14563FbfA82AA75Db404b2 with a market cap $11,667,734,761,063.15. The liquidity pool contract is 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 with total value locked (TVL) of $1,199.10. The MSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 is $1,199.10.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.3035, captured at 6:28 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $1,166.77 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 9:55:35 AM | buy | $8.05 | $1,166.77 | 0.002096 | 0.3035 | 0.006906 | 0x48...ebb6 | |
| 10/01/2025 | 12:32:11 AM | buy | $1.7 | $1,240.52 | 0.0004112 | 0.2987 | 0.001376 | 0xcc...bef1 | |
| 09/21/2025 | 9:07:35 PM | buy | $9.92 | $1,317.07 | 0.002212 | 0.2936 | 0.007534 | 0x9d...f262 | |
| 09/18/2025 | 1:02:35 AM | buy | $56.88 | $1,326.77 | 0.01237 | 0.2885 | 0.04653 | 0xd8...8a68 | |
| 09/02/2025 | 1:30:47 AM | buy | $0.07911 | $1,051.88 | 0.00001837 | 0.2442 | 0.00007521 | 0x57...a508 | |
| 08/27/2025 | 9:29:47 AM | sell | $32,712.54 | $1,121.58 | 7.1 | 0.2435 | 0.5625 | 0x90...ce18 | |
| 08/27/2025 | 6:38:11 AM | sell | $11,418.73 | $3.02M | 2.48 | 656.62 | 0.00282 | 0x36...c064 | |
| 08/27/2025 | 5:16:47 AM | sell | $12,447.1 | $5.48M | 2.68 | 1,184.28 | 0.001782 | 0xac...7d1f | |
| 08/27/2025 | 3:53:35 AM | sell | $15,794.28 | $8.91M | 3.42 | 1,930.86 | 0.001392 | 0x99...bb90 | |
| 08/27/2025 | 3:40:11 AM | sell | $16,882.82 | $14.36M | 3.69 | 3,144.25 | 0.0009555 | 0xae...e450 | |
| 08/27/2025 | 2:55:11 AM | sell | $16,685.96 | $25.49M | 3.64 | 5,569.48 | 0.000553 | 0xf6...944f | |
| 08/27/2025 | 2:23:35 AM | buy | $18,403.1 | $40.35M | 4.03 | 8,839.84 | 0.0005504 | 0x80...bec6 | |
| 08/27/2025 | 1:41:23 AM | buy | $16,679.94 | $21.27M | 3.65 | 4,664.53 | 0.0009664 | 0x24...e302 | |
| 08/27/2025 | 12:30:23 AM | sell | $14,922.08 | $10.68M | 3.24 | 2,323 | 0.001158 | 0xfe...26c2 | |
| 08/26/2025 | 11:26:23 PM | buy | $42,518.81 | $17.98M | 9.2 | 3,892.12 | 0.004634 | 0xd9...6b83 | |
| 08/26/2025 | 10:29:47 PM | buy | $25,771.74 | $4.63M | 5.6 | 1,008.72 | 0.01347 | 0x55...bfb1 | |
| 08/26/2025 | 10:02:59 PM | sell | $8,729.81 | $567,301.28 | 1.89 | 123.42 | 0.01038 | 0x80...8d82 | |
| 08/26/2025 | 8:22:11 PM | buy | $11,182.25 | $1.25M | 2.43 | 272.25 | 0.0153 | 0x67...03b5 | |
| 08/26/2025 | 7:59:23 PM | sell | $6,351.94 | $423,245.63 | 1.38 | 92.34 | 0.01067 | 0x0a...20ae | |
| 08/26/2025 | 7:08:23 PM | sell | $10,778.93 | $834,259.02 | 2.37 | 183.54 | 0.008649 | 0x68...61ee |