- WhatToFarm
- Ethereum
- Uniswap
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 151.18M
- Pooled WETH:
- $31.84
MSTR/WETH price stats on Ethereum
As of July 6, 2025, the current price of MSTR token on DEX Uniswap is $0.0005325. MSTR price is up 620% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,119,347.18. MSTR token contract is 0x306227D964511A260D14563FbfA82AA75Db404b2 with a market cap $5,351,860.39. The liquidity pool contract is 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 with total value locked (TVL) of $161,817.08. The MSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 is $161,817.08.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $1,119,347.18 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.0000002095, captured at 8:18 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.0005325 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:08:59 PM | buy | $644.86 | $0.0005325 | 0.2538 | 0.062095 | 1.21M | 0xe6...51da | |
| 07/06/2025 | 7:59:23 PM | buy | $4.93 | $0.0005269 | 0.001948 | 0.062079 | 9,370.78 | 0x88...59ab | |
| 07/06/2025 | 7:49:23 PM | sell | $14,150.89 | $0.0005248 | 5.58 | 0.062072 | 22.97M | 0x5e...8b3a | |
| 07/06/2025 | 7:47:11 PM | sell | $13,377.91 | $0.0008139 | 5.28 | 0.063214 | 14.43M | 0x1b...34ab | |
| 07/06/2025 | 7:25:11 PM | sell | $10,801.54 | $0.001161 | 4.26 | 0.064587 | 8.48M | 0x3f...7fe9 | |
| 07/06/2025 | 6:56:35 PM | buy | $32,351.09 | $0.001497 | 12.77 | 0.065915 | 29.63M | 0x6c...b9fe | |
| 07/06/2025 | 6:25:11 PM | sell | $7,691.37 | $0.0007586 | 3.02 | 0.062979 | 9.34M | 0x13...f57b | |
| 07/06/2025 | 6:11:35 PM | sell | $10,873.44 | $0.0009018 | 4.26 | 0.063534 | 10.84M | 0xf9...c3bc | |
| 07/06/2025 | 5:57:23 PM | buy | $28,668 | $0.001122 | 11.22 | 0.064397 | 34.98M | 0x5a...d19e | |
| 07/06/2025 | 5:56:23 PM | buy | $16,293.27 | $0.000566 | 6.38 | 0.062217 | 36.45M | 0xca...40c1 | |
| 07/06/2025 | 5:38:59 PM | buy | $37.03 | $0.0003351 | 0.0145 | 0.061312 | 110,503.69 | 0xa7...0f2b | |
| 07/06/2025 | 5:31:59 PM | buy | $4.95 | $0.0003349 | 0.001941 | 0.061311 | 14,795.78 | 0x02...72eb | |
| 07/06/2025 | 5:18:23 PM | buy | $1,299.12 | $0.0003275 | 0.509 | 0.061283 | 3.97M | 0x1f...29b5 | |
| 07/06/2025 | 5:08:23 PM | buy | $6,423.42 | $0.0003197 | 2.51 | 0.061252 | 22.48M | 0x32...e9a8 | |
| 07/06/2025 | 5:07:23 PM | sell | $8,712.4 | $0.0002539 | 3.41 | 0.079946 | 29.5M | 0xff...8aa7 | |
| 07/06/2025 | 5:01:59 PM | sell | $12,968.35 | $0.0003835 | 5.07 | 0.061502 | 27.98M | 0x6f...53dd | |
| 07/06/2025 | 4:07:59 PM | buy | $1 | $0.0006486 | 0.000391 | 0.062536 | 1,541.72 | 0x4d...0e9a | |
| 07/06/2025 | 3:52:23 PM | buy | $4,454.29 | $0.0006467 | 1.74 | 0.062528 | 7.3M | 0x4f...6773 | |
| 07/06/2025 | 3:31:23 PM | buy | $10,350.69 | $0.0005718 | 4.04 | 0.062235 | 21.18M | 0xd6...b955 | |
| 07/06/2025 | 3:12:11 PM | buy | $26.49 | $0.0004162 | 0.01035 | 0.061627 | 63,661.86 | 0xdf...d0ea |