WhatToFarm
/
Get started
12 Swap

Info about MSTR-WETH pair

Price USD
$0.09826
Price
0.00002779 WETH
TVL
$303,890.7
MKT CAP
$980.1M
5m
0%
1h
-33.82%
4h
-3.72%
24h
196%
Share
TXNS
33
Buys
18
Sells
15
Volume
718K
Telegram price alerts
Pair:
0x1d4eF5AF847959040803Be1Be154CdC445b23E13
MSTR:
0x306227D964511A260D14563FbfA82AA75Db404b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSTR:
1.55M
Pooled WETH:
$42.98

MSTR/WETH price stats on Ethereum

As of July 19, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.09826. MSTR price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $718,377.18. MSTR token contract is 0x306227D964511A260D14563FbfA82AA75Db404b2 with a market cap $980,064,866.12. The liquidity pool contract is 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 with total value locked (TVL) of $303,890.71. The MSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 is $303,890.71.

The total transactions of MSTR/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

MSTR/WETH pool has a trading volume of $718,377.18 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.00002779, captured at 12:03 AM UTC.

The price of converting 1 MSTR to USD is $0.09826 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:34:59 PMbuy$58.34$0.098260.01650.00002779593.77
0x7a1...f612
0xc4...16aa
07/18/202511:25:35 PMsell$22,541.45$0.097956.370.0000277200,912.84
0x112...1437
0x44...5691
07/18/202511:22:23 PMsell$14,308.58$0.1294.050.00003654102,746.03
0x9B3...5B5c
0x5c...b078
07/18/202510:51:11 PMbuy$5,002.88$0.14841.40.000041833,691.83
0x112...1437
0xaf...dc4f
07/18/20259:38:47 PMbuy$28,696.78$0.14438.060.00004058234,609.48
0xF27...8d1A
0x6e...0732
07/18/20258:56:23 PMsell$35,420.95$0.10210.050.00002897283,092.28
0x332...be20
0x75...63b9
07/18/20257:09:47 PMbuy$997.42$0.15510.28080.000043696,427.33
0x112...1437
0x28...46ce
07/18/20256:11:23 PMbuy$28,075.61$0.1567.790.00004333209,873.63
0x52D...9a84
0x6f...1c4d
07/18/20256:00:23 PMsell$19,392.66$0.1145.380.00003167152,601.8
0x52D...9a84
0x80...9e60
07/18/20255:51:11 PMbuy$23,640.61$0.14256.560.00003956189,654.04
0xf1d...aC2B
0x3a...03fd
07/18/20255:43:11 PMsell$15,513.24$0.10874.290.00003009130,483.95
0x6bf...3721
0xce...fddb
07/18/20255:28:11 PMsell$17,513.67$0.12984.870.00003616123,006.89
0xf1d...aC2B
0x44...28d3
07/18/20255:12:47 PMbuy$9,770.68$0.14862.730.0000416365,732.66
0xd79...757B
0x1e...a492
07/18/20254:54:23 PMbuy$19,452.33$0.1415.430.0000394153,871.3
0x6bf...3721
0x00...a3ca
07/18/20254:02:11 PMsell$26,964.32$0.1127.570.00003148206,903.38
0xA1b...DE48
0xaa...86fa
07/18/20253:16:35 PMbuy$11,725.49$0.15283.280.000042881,522.85
0xf1d...aC2B
0xcd...0d45
07/18/20252:29:11 PMsell$19,745.87$0.11345.480.00003152157,206.04
0xd79...757B
0x24...3c51
07/18/20252:13:47 PMbuy$25,019.01$0.14226.830.00003883200,037.09
0xA2e...c9CC
0x2e...81dd
07/18/20251:36:47 PMbuy$737.02$0.10830.20280.000029836,800.46
0xE81...fd01
0x1a...f154
07/18/20251:33:11 PMsell$34,676.89$0.10739.560.00002962270,373.06
0x6bf...3721
0xa8...3eea