- WhatToFarm
- Ethereum
- Uniswap
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 264.08M
- Pooled WETH:
- $6.49
MSTR/WETH price stats on Ethereum
As of May 9, 2025, the current price of MSTR token on DEX Uniswap is $0.00005344. MSTR price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $89.41. MSTR token contract is 0x306227D964511A260D14563FbfA82AA75Db404b2 with a market cap $534,320.47. The liquidity pool contract is 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 with total value locked (TVL) of $28,220.74. The MSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 is $28,220.74.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $89.41 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.0000000246, captured at 6:54 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.00005344 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:13:47 PM | buy | $39.52 | $0.00005344 | 0.01819 | 0.07246 | 739,658.89 | 0x20...98ba | |
| 05/08/2025 | 11:28:47 AM | buy | $49.88 | $0.0000476 | 0.02561 | 0.072443 | 1.05M | 0x2d...6bdf | |
| 05/07/2025 | 4:53:23 AM | buy | $1.98 | $0.00004449 | 0.001084 | 0.072433 | 44,572.55 | 0xc6...5528 | |
| 05/06/2025 | 11:15:11 PM | buy | $1 | $0.000044 | 0.0005576 | 0.072433 | 22,917.73 | 0x72...e5f3 | |
| 05/06/2025 | 1:19:59 PM | buy | $70.14 | $0.00004261 | 0.0398 | 0.072417 | 1.65M | 0xc9...b7e8 | |
| 05/05/2025 | 4:15:47 AM | buy | $97.99 | $0.0000428 | 0.05454 | 0.072382 | 2.29M | 0x3c...3a61 | |
| 05/03/2025 | 8:32:23 PM | buy | $136.28 | $0.00004283 | 0.07428 | 0.072334 | 3.18M | 0xfa...7378 | |
| 05/03/2025 | 6:35:11 PM | buy | $1,978.1 | $0.00004201 | 1.08 | 0.0723 | 56.73M | 0x40...6018 | |
| 05/03/2025 | 1:54:59 PM | buy | $218.43 | $0.00002832 | 0.1191 | 0.071544 | 7.71M | 0x35...cd5b | |
| 05/01/2025 | 4:26:47 PM | buy | $4.93 | $0.00002803 | 0.002657 | 0.071508 | 176,124.97 | 0x60...36ff | |
| 05/01/2025 | 3:38:23 AM | buy | $2.96 | $0.00002727 | 0.001636 | 0.071507 | 108,569.83 | 0xac...344f | |
| 04/30/2025 | 12:53:35 PM | buy | $98.79 | $0.00002639 | 0.05579 | 0.07149 | 3.74M | 0x2b...a485 | |
| 04/29/2025 | 2:36:11 AM | buy | $9.81 | $0.00002647 | 0.005458 | 0.071472 | 370,687.19 | 0x1b...b785 | |
| 04/28/2025 | 11:38:35 AM | buy | $4.5 | $0.00002682 | 0.002471 | 0.07147 | 168,067.82 | 0xe8...535c | |
| 04/27/2025 | 5:44:47 PM | buy | $28.46 | $0.00002627 | 0.01587 | 0.071464 | 1.08M | 0xf0...d760 | |
| 04/27/2025 | 2:57:59 AM | buy | $9.88 | $0.00002647 | 0.005449 | 0.071458 | 373,599.7 | 0xd1...53d7 | |
| 04/25/2025 | 8:07:47 PM | buy | $29.7 | $0.00002611 | 0.01652 | 0.071452 | 1.14M | 0x3a...e63a | |
| 04/25/2025 | 7:31:59 PM | buy | $48.62 | $0.00002584 | 0.02707 | 0.071439 | 1.88M | 0x0b...08af | |
| 04/25/2025 | 7:09:11 PM | buy | $29.82 | $0.00002565 | 0.01658 | 0.071426 | 1.16M | 0xf9...bbe6 | |
| 04/25/2025 | 4:05:59 PM | buy | $0.611 | $0.0000257 | 0.000338 | 0.071422 | 23,770.88 | 0x12...625d |