- WhatToFarm
- Ethereum
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 2.09M
- Pooled WETH:
- $112.45
MSTR/WETH price stats on Ethereum
As of August 13, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.2518. MSTR price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $53,099.82. MSTR token contract is 0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39 with a market cap $5,276,010.04. The liquidity pool contract is 0x318Ba85CA49a3B12d3cf9c72cc72b29316971802 with total value locked (TVL) of $1,049,300.76. The MSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x318Ba85CA49a3B12d3cf9c72cc72b29316971802 is $1,049,300.76.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $53,099.82 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.00005398, captured at 4:59 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.2518 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:46:47 AM | buy | $328.11 | $0.2518 | 0.07033 | 0.00005398 | 1,302.87 | 0x36...9c89 | |
| 08/13/2025 | 4:37:23 AM | buy | $1,995.71 | $0.2507 | 0.4278 | 0.00005374 | 7,960.39 | 0x51...fec1 | |
| 08/13/2025 | 4:34:11 AM | buy | $1,980.87 | $0.2488 | 0.4246 | 0.00005333 | 7,961.32 | 0x95...aee5 | |
| 08/13/2025 | 4:18:11 AM | sell | $153.22 | $0.2461 | 0.03287 | 0.00005283 | 622.34 | 0x9d...accb | |
| 08/13/2025 | 4:16:23 AM | buy | $2,096.98 | $0.2467 | 0.45 | 0.00005295 | 8,498.42 | 0x20...3ec8 | |
| 08/13/2025 | 4:15:47 AM | buy | $2,331.71 | $0.2446 | 0.5003 | 0.0000525 | 9,530.73 | 0xf3...e51e | |
| 08/13/2025 | 4:14:11 AM | buy | $4,326.2 | $0.2415 | 0.9283 | 0.00005182 | 17,913.21 | 0x7f...f7b1 | |
| 08/13/2025 | 4:12:59 AM | buy | $93.19 | $0.2394 | 0.02 | 0.00005138 | 389.23 | 0x66...be88 | |
| 08/13/2025 | 3:24:23 AM | sell | $196.13 | $0.2361 | 0.04243 | 0.00005108 | 830.65 | 0x68...9bfb | |
| 08/13/2025 | 2:31:35 AM | sell | $245.26 | $0.235 | 0.05334 | 0.00005113 | 1,043.37 | 0x6b...ed46 | |
| 08/13/2025 | 2:26:35 AM | sell | $75.03 | $0.2344 | 0.01637 | 0.00005116 | 320 | 0xfc...df73 | |
| 08/13/2025 | 2:16:23 AM | buy | $189.69 | $0.2348 | 0.04156 | 0.00005145 | 807.66 | 0xb8...22a8 | |
| 08/13/2025 | 12:52:35 AM | sell | $3,585.85 | $0.239 | 0.7723 | 0.00005149 | 15,000 | 0x4b...87e5 | |
| 08/12/2025 | 10:20:59 PM | buy | $997 | $0.2383 | 0.2178 | 0.00005206 | 4,183.78 | 0x17...fea2 | |
| 08/12/2025 | 9:47:59 PM | buy | $45.9 | $0.2384 | 0.01 | 0.00005195 | 192.46 | 0x9d...7535 | |
| 08/12/2025 | 9:16:47 PM | sell | $52.27 | $0.2375 | 0.01136 | 0.00005164 | 220.02 | 0x4f...3c5c | |
| 08/12/2025 | 8:05:59 PM | buy | $2.96 | $0.234 | 0.000659 | 0.00005196 | 12.68 | 0x6b...72e5 | |
| 08/12/2025 | 7:53:47 PM | sell | $232.31 | $0.2326 | 0.05159 | 0.00005167 | 998.4 | 0xf4...c428 | |
| 08/12/2025 | 7:02:23 PM | sell | $68.54 | $0.2318 | 0.01529 | 0.0000517 | 295.7 | 0x74...dd26 | |
| 08/12/2025 | 2:16:23 PM | sell | $194.55 | $0.2272 | 0.0443 | 0.00005173 | 856.27 | 0x3e...9232 |