- WhatToFarm
- Ethereum
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 2.69M
- Pooled WETH:
- $87.63
MSTR/WETH price stats on Ethereum
As of August 31, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.1455. MSTR price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,680.82. MSTR token contract is 0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39 with a market cap $3,047,547.16. The liquidity pool contract is 0x318Ba85CA49a3B12d3cf9c72cc72b29316971802 with total value locked (TVL) of $781,249.55. The MSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x318Ba85CA49a3B12d3cf9c72cc72b29316971802 is $781,249.55.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $4,680.82 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.00003265, captured at 10:58 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.1455 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 6:32:11 AM | buy | $49.03 | $0.1455 | 0.011 | 0.00003265 | 336.89 | 0x20...589d | |
| 08/31/2025 | 4:16:47 AM | buy | $49.41 | $0.1461 | 0.01103 | 0.00003264 | 338.03 | 0xbb...ae00 | |
| 08/31/2025 | 3:42:23 AM | sell | $14.94 | $0.1445 | 0.003355 | 0.00003244 | 103.43 | 0x6b...7a92 | |
| 08/30/2025 | 10:54:23 PM | sell | $5.08 | $0.1412 | 0.001168 | 0.00003244 | 36 | 0x78...09b1 | |
| 08/30/2025 | 10:47:11 PM | buy | $198 | $0.142 | 0.04549 | 0.00003262 | 1,394.37 | 0x3a...efc6 | |
| 08/30/2025 | 9:09:59 PM | buy | $113.58 | $0.1417 | 0.02612 | 0.00003259 | 801.35 | 0x67...4548 | |
| 08/30/2025 | 7:11:59 PM | buy | $70.39 | $0.1419 | 0.01615 | 0.00003258 | 495.89 | 0xf5...0d5f | |
| 08/30/2025 | 7:08:35 PM | buy | $98.88 | $0.142 | 0.02267 | 0.00003256 | 696.33 | 0xdf...e447 | |
| 08/30/2025 | 5:53:59 PM | buy | $98.65 | $0.142 | 0.0226 | 0.00003255 | 694.58 | 0xd2...2be1 | |
| 08/30/2025 | 4:42:11 PM | sell | $0.4855 | $0.1414 | 0.000111 | 0.00003234 | 3.43 | 0x30...be09 | |
| 08/30/2025 | 3:49:23 PM | buy | $973.34 | $0.1418 | 0.2226 | 0.00003246 | 6,860.68 | 0xbc...f17e | |
| 08/30/2025 | 3:12:23 PM | buy | $698.84 | $0.1408 | 0.1603 | 0.00003231 | 4,961.31 | 0x56...2033 | |
| 08/30/2025 | 2:34:23 PM | buy | $126.97 | $0.1402 | 0.02919 | 0.00003224 | 905.25 | 0xe3...380d | |
| 08/30/2025 | 1:49:59 PM | buy | $70.26 | $0.1401 | 0.01615 | 0.00003223 | 501.29 | 0x0e...c0b9 | |
| 08/30/2025 | 12:13:59 PM | buy | $21.28 | $0.1415 | 0.004844 | 0.00003222 | 150.35 | 0x61...fe95 | |
| 08/30/2025 | 10:31:59 AM | sell | $41.99 | $0.1408 | 0.009554 | 0.00003203 | 298.26 | 0xc9...996a | |
| 08/30/2025 | 9:30:23 AM | buy | $100.16 | $0.1416 | 0.02278 | 0.00003222 | 707.22 | 0xc2...c5ff | |
| 08/30/2025 | 8:49:23 AM | buy | $480.75 | $0.1416 | 0.1092 | 0.00003217 | 3,394.58 | 0xdc...abd4 | |
| 08/30/2025 | 8:32:23 AM | buy | $9.27 | $0.1414 | 0.002107 | 0.00003213 | 65.58 | 0x78...2079 | |
| 08/30/2025 | 8:30:47 AM | buy | $3.49 | $0.1413 | 0.0007937 | 0.00003212 | 24.7 | 0x0f...eab1 |