WhatToFarm
/
Get started
12 Swap

Info about MSI-WETH pair

Price USD
$0.0522
Price
0.099135 WETH
TVL
$625,641.58
MKT CAP
$6.6M
5m
0%
1h
-0.06%
4h
-1.49%
24h
-4.23%
Share
TXNS
92
Buys
49
Sells
43
Volume
106K
Telegram price alerts
Pair:
0x6EBF160b4ef7DBADf563f14d484194e919D2a4F6
MSI:
0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSI:
142.17B
Pooled WETH:
$129.9

MSI/WETH price stats on Ethereum

As of October 5, 2024, the current price of MSI token on DEX Uniswap is $0.0000022. MSI price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $106,419.75. MSI token contract is 0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28 with a market cap $6,600,849.93. The liquidity pool contract is 0x6EBF160b4ef7DBADf563f14d484194e919D2a4F6 with total value locked (TVL) of $625,641.59. The MSI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSI/WETH with the contract address 0x6EBF160b4ef7DBADf563f14d484194e919D2a4F6 is $625,641.59.

The total transactions of MSI/WETH is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

MSI/WETH pool has a trading volume of $106,419.75 in the last 24 hours.

The exchange rate of 1 MSI to WETH is 0.0000000009135, captured at 5:04 AM UTC.

The price of converting 1 MSI to USD is $0.0000022 today.

MSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:41:23 AMsell$906.57$0.05220.37640.099135412.07M
0xFE0...F65A
0x15...7765
10/05/20244:17:47 AMsell$390.52$0.0522010.16270.099173177.41M
0xc35...A8D8
0x58...8838
10/05/20242:28:23 AMsell$52.86$0.052220.021860.09918623.8M
0xaFb...Bf02
0x7c...a388
10/05/20241:55:11 AMsell$99.97$0.0522210.041360.09919145M
0x2F2...77F7
0xad...16fe
10/05/20241:09:11 AMbuy$950.64$0.0522330.39250.099221425.66M
0x6f7...09e5
0xf9...30d1
10/05/202412:27:11 AMsell$382.88$0.052210.15850.09915173.24M
0xDE6...3261
0xe9...5188
10/05/202412:16:23 AMsell$1,036.97$0.052220.42920.099191467.05M
0xFE0...F65A
0x64...e28d
10/05/202412:14:47 AMsell$76.42$0.0522280.031630.09922434.3M
0x87c...2D40
0x8e...bdd6
10/05/202412:09:35 AMsell$615.06$0.0522350.25430.099244275.1M
0xFE0...F65A
0xda...7b74
10/05/202412:06:23 AMsell$145.51$0.052240.060170.09926664.94M
0xbE8...1b55
0xd0...70db
10/04/202411:59:23 PMsell$461.09$0.0522410.19090.099284205.67M
0x55A...7EF2
0x14...3dd8
10/04/202411:59:11 PMbuy$139.24$0.0522570.057660.09934961.67M
0x416...FAa1
0x29...e895
10/04/202411:43:35 PMsell$45.73$0.0522450.018920.09929120.37M
0x7F1...5dea
0x5f...9b1c
10/04/202410:48:47 PMsell$90.01$0.0522490.037190.09929540.02M
0x3d1...3378
0xaa...4d4b
10/04/202410:19:47 PMsell$454.54$0.0522570.18740.099311201.34M
0xFE0...F65A
0xce...c4e6
10/04/20249:12:11 PMsell$566.76$0.0522670.23350.099341250M
0x5Af...3DC2
0x51...95cd
10/04/20248:47:11 PMbuy$229.06$0.0522840.09430.099407100.25M
0x7Bc...14b2
0xdf...6cf3
10/04/20248:45:35 PMsell$594.51$0.0522710.2450.099361261.71M
0xFE0...F65A
0xc8...59dc
10/04/20247:49:11 PMbuy$208.67$0.0522880.0860.09942991.2M
0x9aB...412E
0xe5...3ab7
10/04/20247:42:59 PMsell$625.95$0.0522770.25790.099385274.88M
0xb1b...8404
0xf4...ece8