WhatToFarm
/
Get started
12 Swap

Info about MSI-WETH pair

Price USD
$0.064354
Price
0.091312 WETH
TVL
$242,602.66
MKT CAP
$435.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40
MSI:
0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSI:
279.39B
Pooled WETH:
$36.55

MSI/WETH price stats on Ethereum

As of November 5, 2025, the current price of MSI token on DEX Uniswap V2 is $0.0000004354. MSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.52. MSI token contract is 0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde with a market cap $435,455.14. The liquidity pool contract is 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 with total value locked (TVL) of $242,602.66. The MSI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSI/WETH with the contract address 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 is $242,602.66.

The total transactions of MSI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MSI/WETH pool has a trading volume of $4.52 in the last 24 hours.

The exchange rate of 1 MSI to WETH is 0.0000000001312, captured at 7:12 AM UTC.

The price of converting 1 MSI to USD is $0.0000004354 today.

MSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20256:26:47 AMbuy$4.51$0.0643540.001360.09131210.37M
0x567...b5a4
0x6b...ac3d
11/03/20253:03:11 AMsell$0.2154$0.0649720.000056510.091304433,268.3
0xBC2...0766
0x93...824a
10/28/202511:44:35 AMsell$1.54$0.0653850.00037490.0913042.87M
0x011...244f
0x35...db97
10/16/20251:37:11 PMsell$24.82$0.0652680.0061480.09130447.13M
0x348...1222
0xa3...c622
10/09/20258:35:47 PMsell$48$0.0656820.011020.09130584.48M
0x4AD...d8Cd
0xb0...d677
10/09/20258:35:47 PMsell$147.14$0.0656890.033790.091306258.61M
0x4AD...d8Cd
0xb0...d677
10/08/20253:13:11 PMsell$1,757.69$0.065910.39320.0913222.97B
0xB11...b311
0xa0...613d
10/08/20253:09:47 PMsell$144.6$0.0659770.032350.091337241.92M
0x4E6...5864
0xa7...601c
10/08/20253:05:47 PMsell$1,671.52$0.0660080.37620.0913522.78B
0xB11...b311
0x7b...1b5f
10/08/20253:05:47 PMsell$70.07$0.0660710.015770.091366115.41M
0xB11...b311
0x7b...1b5f
10/07/20251:16:47 PMsell$866.88$0.0665310.18230.0913741.33B
0x1E7...E3b2
0xbb...5441
10/07/20251:16:47 PMsell$81.96$0.0665660.017240.091381124.83M
0x1E7...E3b2
0xbb...5441
10/06/202510:09:11 PMbuy$939.66$0.0665130.19950.0913821.44B
0x1E7...E3b2
0x5f...212e
10/06/202510:07:23 PMsell$652.66$0.0664640.13850.0913721.01B
0x680...9A38
0x4e...f8ee
10/06/202510:06:35 PMbuy$465.85$0.0664710.09950.091382719.9M
0x680...9A38
0x21...3d2d
10/06/202510:06:11 PMbuy$937.33$0.0664580.1990.0913711.45B
0x680...9A38
0x14...5d6f
10/06/202510:03:23 PMbuy$1,499.19$0.0663670.31840.0913522.35B
0xB11...b311
0xe0...0451
10/06/202510:02:35 PMsell$43.41$0.0662760.009220.09133369.17M
0xB11...b311
0xdb...f5af
10/06/202510:01:35 PMbuy$467.89$0.066290.09950.091337743.77M
0xB11...b311
0x93...a840
10/06/20259:31:11 PMbuy$1,993.39$0.0661660.42630.0913183.23B
0x4E6...5864
0x22...a09b