WhatToFarm
/
Get started
12 Swap

Info about MSI-WETH pair

Price USD
$0.062704
Price
0.091072 WETH
TVL
$184,320.85
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40
MSI:
0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSI:
308.34B
Pooled WETH:
$33.14

MSI/WETH price stats on Ethereum

As of September 30, 2026, the current price of MSI token on DEX Uniswap V2 is $0.0000002704. MSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSI token contract is 0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde with a market cap $270,437.01. The liquidity pool contract is 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 with total value locked (TVL) of $184,320.85. The MSI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSI/WETH with the contract address 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 is $184,320.85.

The total transactions of MSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MSI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MSI to WETH is 0.0000000001072, captured at 1:05 PM UTC.

The price of converting 1 MSI to USD is $0.0000002704 today.

MSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:48:59 AMsell$60.08$0.0627040.023820.091072222.16M
0x9e9...80cb
0x91...9d64
09/13/202611:24:35 PMsell$0.1305$0.0626570.000052690.091073491,031.16
0x7a0...0c73
0x3e...aef8
09/07/20267:51:11 PMbuy$39.57$0.0626930.015850.091079146.96M
0x0A3...4340
0xcb...0329
09/07/20267:50:11 PMbuy$49.46$0.062690.019820.091077183.88M
0x0A3...4340
0x38...e3b1
09/07/20267:00:35 PMsell$86$0.0626710.034510.091071322M
0xC41...EC5b
0x30...0b98
09/07/20267:00:35 PMsell$127.93$0.0626770.051340.091074477.73M
0xC41...EC5b
0x30...0b98
09/04/20266:24:11 PMsell$92.86$0.0627350.037910.091117339.45M
0x93f...4489
0x8a...e095
09/04/20266:24:11 PMsell$1,474.58$0.0626840.60210.0910955.49B
0x93f...4489
0x8a...e095
09/04/20266:23:59 PMsell$818.23$0.0627650.33410.0911292.96B
0x93f...4489
0x63...3657
09/04/20266:23:35 PMsell$263.19$0.0628020.10740.091144939.14M
0x93f...4489
0xab...ada6
09/01/20266:58:23 AMsell$206.76$0.0628440.083640.09115726.93M
0x0e4...6f7F
0xc3...bc4e
09/01/20266:58:23 AMsell$1.78$0.0628370.0007230.0911476.3M
0x0e4...6f7F
0xc3...bc4e
08/28/20266:37:35 PMsell$2,200.77$0.0628740.90650.0911837.66B
0x9bF...d231
0xea...fe29
08/28/20261:15:35 PMsell$4.35$0.0630370.0017430.09121514.35M
0x5A6...b037
0x9c...7340
08/26/202612:35:11 AMsell$43.56$0.062970.017830.091215146.65M
0x220...a9BC
0xb1...1c13
08/24/20263:07:11 PMbuy$2,491.14$0.0629930.990.0911898.32B
0x9bF...d231
0x7b...3142
07/04/202610:31:35 AMbuy$1.92$0.0620320.0010940.0911569.47M
0x473...39ef
0x55...1d20
07/03/20264:01:35 PMsell$6.39$0.0619860.00370.09114932.2M
0xA8D...8035
0x96...c4ac
05/10/20267:18:59 PMbuy$1.97$0.062730.00083780.0911567.25M
0x039...b194
0x67...3d1b
05/10/20267:18:11 PMbuy$0.9882$0.062730.00041850.0911563.62M
0xf0A...5B8d
0x63...36de