- WhatToFarm
- Ethereum
- Uniswap
- MSI-WETH LPs
Info about MSI-WETH pair
- Pooled MSI:
- 281.9B
- Pooled WETH:
- $36.11
MSI/WETH price stats on Ethereum
As of February 5, 2025, the current price of MSI token on DEX Uniswap is $0.0000004352. MSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSI token contract is 0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde with a market cap $436,317.76. The liquidity pool contract is 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 with total value locked (TVL) of $206,662.08. The MSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSI/WETH now?
The current liquidity of MSI/WETH with the contract address 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 is $206,662.08.
How many transactions are there in the MSI/WETH pool in the last 24 hours?
The total transactions of MSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSI/WETH pool in the last 24 hours?
MSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSI to WETH?
The exchange rate of 1 MSI to WETH is 0.0000000001278, captured at 2:06 PM UTC.
How much is 1 MSI in dollars?
The price of converting 1 MSI to USD is $0.0000004352 today.
MSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:02:35 PM | sell | $69.25 | $0.064352 | 0.02033 | 0.091278 | 159.1M | 0x3c...350a | |
| 01/17/2025 | 2:02:35 PM | sell | $101.43 | $0.064358 | 0.02978 | 0.091279 | 232.72M | 0x3c...350a | |
| 01/10/2025 | 1:26:47 PM | sell | $1,143.12 | $0.064271 | 0.3461 | 0.091293 | 2.68B | 0x7c...d71c | |
| 01/10/2025 | 1:26:47 PM | sell | $89.68 | $0.064315 | 0.02715 | 0.091306 | 207.82M | 0x7c...d71c | |
| 01/10/2025 | 1:25:59 PM | sell | $1,040.92 | $0.064355 | 0.3152 | 0.091318 | 2.39B | 0x19...8bba | |
| 01/10/2025 | 1:25:59 PM | sell | $91.36 | $0.064396 | 0.02766 | 0.091331 | 207.82M | 0x19...8bba | |
| 01/10/2025 | 1:24:59 PM | sell | $1,060.8 | $0.064438 | 0.3211 | 0.091343 | 2.39B | 0x6f...b77c | |
| 01/10/2025 | 1:24:59 PM | sell | $93.11 | $0.06448 | 0.02819 | 0.091356 | 207.82M | 0x6f...b77c | |
| 01/10/2025 | 1:24:35 PM | sell | $1,081.11 | $0.064523 | 0.3273 | 0.091369 | 2.39B | 0xa6...f0a1 | |
| 01/10/2025 | 1:24:35 PM | sell | $94.9 | $0.064566 | 0.02873 | 0.091382 | 207.82M | 0xa6...f0a1 | |
| 01/10/2025 | 1:20:23 PM | sell | $1,101.27 | $0.064607 | 0.3336 | 0.091396 | 2.39B | 0xa2...a267 | |
| 01/10/2025 | 1:20:23 PM | sell | $96.68 | $0.064652 | 0.02929 | 0.091409 | 207.82M | 0xa2...a267 | |
| 01/10/2025 | 1:19:59 PM | sell | $1,122.77 | $0.064697 | 0.3401 | 0.091423 | 2.39B | 0xbe...2734 | |
| 01/10/2025 | 1:19:59 PM | sell | $141.48 | $0.064745 | 0.04286 | 0.091437 | 298.14M | 0xbe...2734 | |
| 01/08/2025 | 9:56:59 AM | sell | $1,682.61 | $0.064907 | 0.4999 | 0.091458 | 3.43B | 0xb3...7cd6 | |
| 01/08/2025 | 9:56:59 AM | sell | $107.47 | $0.064975 | 0.03193 | 0.091478 | 216M | 0xb3...7cd6 | |
| 01/07/2025 | 1:24:35 AM | sell | $1,363.98 | $0.065491 | 0.371 | 0.091493 | 2.48B | 0x0c...fc04 | |
| 01/07/2025 | 1:24:35 AM | sell | $90.07 | $0.065546 | 0.0245 | 0.091508 | 162.39M | 0x0c...fc04 | |
| 01/02/2025 | 2:51:23 AM | buy | $3,383.68 | $0.065009 | 1 | 0.09148 | 6.76B | 0xd6...4dec | |
| 12/31/2024 | 4:54:47 AM | sell | $465.31 | $0.064803 | 0.1394 | 0.091439 | 968.64M | 0x93...f248 |