WhatToFarm
/
Get started
12 Swap

Info about MRT-WETH pair

Price USD
$0.01667
Price
0.056791 WETH
TVL
$285,881.72
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
345
Telegram price alerts
Pair:
0x9AF6fa3724a7E7d20932DC39d82af9B26ffAcde2
MRT:
0x4C6dfa353B67832a23d26E17b0737819C624437C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MRT:
8.59M
Pooled WETH:
$58.22

MRT/WETH price stats on Ethereum

As of May 17, 2025, the current price of MRT token on DEX Uniswap is $0.01667. MRT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $344.73. MRT token contract is 0x4C6dfa353B67832a23d26E17b0737819C624437C with a market cap $16,636,107.11. The liquidity pool contract is 0x9AF6fa3724a7E7d20932DC39d82af9B26ffAcde2 with total value locked (TVL) of $285,881.72. The MRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MRT/WETH with the contract address 0x9AF6fa3724a7E7d20932DC39d82af9B26ffAcde2 is $285,881.72.

The total transactions of MRT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MRT/WETH pool has a trading volume of $344.73 in the last 24 hours.

The exchange rate of 1 MRT to WETH is 0.000006791, captured at 5:24 PM UTC.

The price of converting 1 MRT to USD is $0.01667 today.

MRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20251:53:35 PMbuy$98.2$0.016670.040.0567915,889.51
0xa03...3e52
0xa1...39e2
05/17/20253:31:47 AMsell$23.84$0.016750.0096010.0567471,423
0x5df...aE1d
0x6c...9048
05/16/202510:12:35 PMbuy$2.03$0.017380.0007930.056789116.8
0xB7e...036b
0xa3...1d68
05/16/20253:15:35 PMbuy$220.64$0.017590.0850.05677912,538.3
0x969...9bc9
0x01...719c
05/16/202512:50:47 PMsell$704.43$0.017610.27040.0567640,000
0xAFD...7aD9
0xa7...90c6
05/16/202511:56:35 AMbuy$49.71$0.017930.018930.056832,771.86
0x47b...964C
0xff...cd90
05/16/20256:42:35 AMbuy$430.46$0.017680.16570.05680824,341.14
0x98d...4356
0x5e...7540
05/16/20256:29:11 AMbuy$376.5$0.017580.1450.05677221,409.84
0xff0...60e5
0xfd...74bb
05/16/20253:50:47 AMbuy$1.8$0.01740.00070.056755103.61
0x7a0...C7dC
0x4c...8e14
05/16/20251:22:59 AMbuy$0.2522$0.017190.000099120.05675514.67
0xBda...B80F
0x7d...a847
05/15/202511:01:23 PMbuy$75.74$0.017190.029740.0567524,405.28
0x3b9...B754
0x1f...0254
05/15/20259:02:59 PMbuy$0.161$0.01710.000063560.0567489.41
0xa03...3e52
0xf7...3489
05/15/20259:00:47 PMbuy$5.06$0.01710.0020.056748296.36
0xa03...3e52
0x6f...5490
05/15/20259:00:35 PMbuy$1.82$0.01710.000720.056748106.69
0xFd2...3Ce9
0x01...72e0
05/15/20257:58:23 PMbuy$21.62$0.017060.008550.0567471,267.22
0x7E9...2309
0xe1...1034
05/15/20256:45:11 PMbuy$376.85$0.017040.14870.05672822,102.97
0x3b9...B754
0xf4...e14d
05/15/20253:47:47 PMbuy$285.09$0.017040.1120.05669816,729.02
0x307...1daC
0x85...8732
05/15/20253:18:11 AMsell$1.84$0.017180.00071260.056645107.23
0xDC6...1e42
0x85...1360
05/15/20253:16:23 AMbuy$2.05$0.017280.00079440.056685118.82
0xDC6...1e42
0x14...ef78
05/15/20251:03:59 AMsell$66.95$0.017490.025430.0566483,826.42
0xaBc...51Ca
0xd3...cc3b