- WhatToFarm
- Ethereum
- Uniswap
- MRS-WETH LPs
Info about MRS-WETH pair
- Pooled MRS:
- 24.68M
- Pooled WETH:
- $9.04
MRS/WETH price stats on Ethereum
As of October 5, 2024, the current price of MRS token on DEX Uniswap is $0.001233. MRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRS token contract is 0x6E71B485AF8a9f196F8540ee57235B98A9F19250 with a market cap $136,811.39. The liquidity pool contract is 0x73405Bfb78FD0C37BD7bF44eD81e461839f9e7E4 with total value locked (TVL) of $1.00. The MRS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRS/WETH now?
The current liquidity of MRS/WETH with the contract address 0x73405Bfb78FD0C37BD7bF44eD81e461839f9e7E4 is $1.00.
How many transactions are there in the MRS/WETH pool in the last 24 hours?
The total transactions of MRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRS/WETH pool in the last 24 hours?
MRS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRS to WETH?
The exchange rate of 1 MRS to WETH is 0.0000003669, captured at 5:34 AM UTC.
How much is 1 MRS in dollars?
The price of converting 1 MRS to USD is $0.001233 today.
MRS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 6:24:23 AM | buy | $57.98 | $0.001233 | 0.01724 | 0.063669 | 46,997.15 | 0x13...edc8 | |
| 07/03/2024 | 6:20:11 AM | buy | $13.68 | $0.001231 | 0.00407 | 0.06366 | 11,120.37 | 0xae...312a | |
| 07/03/2024 | 6:20:11 AM | buy | $13.68 | $0.001229 | 0.00407 | 0.063657 | 11,130.39 | 0x9c...844a | |
| 07/03/2024 | 6:19:59 AM | buy | $1,235.29 | $0.001179 | 0.3673 | 0.063506 | 1.05M | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $934.11 | $0.001227 | 0.2777 | 0.063651 | 853,019.01 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $560.46 | $0.001227 | 0.1666 | 0.063651 | 539,472.42 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $514.7 | $0.001227 | 0.153 | 0.063651 | 515,060.29 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $89.99 | $0.001227 | 0.02676 | 0.063651 | 92,072.62 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $15.27 | $0.001227 | 0.004543 | 0.063651 | 15,691.78 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $10.86 | $0.001227 | 0.00323 | 0.063651 | 11,168.91 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $1.55 | $0.001227 | 0.0004618 | 0.063651 | 1,597.5 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $0.155 | $0.001227 | 0.00004611 | 0.063651 | 159.5 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $0.1353 | $0.001227 | 0.00004023 | 0.063651 | 139.16 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $0.1249 | $0.001227 | 0.00003714 | 0.063651 | 128.47 | 0x13...a1d5 | |
| 07/03/2024 | 6:19:59 AM | buy | $0.1095 | $0.001227 | 0.00003258 | 0.063651 | 112.71 | 0x13...a1d5 | |
| 07/03/2024 | 6:18:59 AM | buy | $934.11 | $0.0009385 | 0.2777 | 0.06279 | 995,290.5 | 0x0d...38cc | |
| 07/03/2024 | 6:18:59 AM | buy | $934.11 | $0.0009692 | 0.2777 | 0.062882 | 1.07M | 0x0d...38cc | |
| 07/03/2024 | 6:18:59 AM | buy | $560.46 | $0.0009692 | 0.1666 | 0.062882 | 680,552.66 | 0x0d...38cc | |
| 07/03/2024 | 6:18:59 AM | buy | $524.76 | $0.0009692 | 0.156 | 0.062882 | 665,954.62 | 0x0d...38cc | |
| 07/03/2024 | 6:18:59 AM | buy | $301.77 | $0.0009692 | 0.08973 | 0.062882 | 396,292.47 | 0x0d...38cc |