- WhatToFarm
- Ethereum
- Uniswap
- MRPH-WETH LPs
Info about MRPH-WETH pair
- Pooled MRPH:
- 22,298.31
- Pooled WETH:
- $1.07
MRPH/WETH price stats on Ethereum
As of July 1, 2025, the current price of MRPH token on DEX Uniswap is $0.1218. MRPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRPH token contract is 0x7B0C06043468469967DBA22d1AF33d77d44056c8 with a market cap $5,600,471.11. The liquidity pool contract is 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 with total value locked (TVL) of $5,214.54. The MRPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRPH/WETH now?
The current liquidity of MRPH/WETH with the contract address 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 is $5,214.54.
How many transactions are there in the MRPH/WETH pool in the last 24 hours?
The total transactions of MRPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRPH/WETH pool in the last 24 hours?
MRPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRPH to WETH?
The exchange rate of 1 MRPH to WETH is 0.00005005, captured at 9:49 AM UTC.
How much is 1 MRPH in dollars?
The price of converting 1 MRPH to USD is $0.1218 today.
MRPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 3:04:11 PM | sell | $118.17 | $0.1218 | 0.04853 | 0.00005005 | 969.65 | - | 0x6a...305d |
| 06/19/2025 | 1:57:23 PM | sell | $283.24 | $0.132 | 0.1125 | 0.00005247 | 1,954.35 | 0xb0...f906 | |
| 06/10/2025 | 11:37:23 AM | buy | $644.4 | $0.1763 | 0.2323 | 0.00006358 | 4,491.19 | 0x12...3fca | |
| 06/08/2025 | 3:00:47 PM | buy | $125.09 | $0.106 | 0.0498 | 0.00004223 | 1,179.22 | 0x71...0cbd | |
| 06/08/2025 | 3:00:47 PM | sell | $69.96 | $0.1078 | 0.02785 | 0.00004292 | 648.89 | 0xce...9945 | |
| 06/08/2025 | 3:00:47 PM | buy | $63.8 | $0.1052 | 0.0254 | 0.00004187 | 648.89 | 0x9c...2512 | |
| 06/07/2025 | 11:51:35 AM | buy | $124.27 | $0.09544 | 0.0498 | 0.00003824 | 1,302.07 | 0x47...a0f6 | |
| 06/07/2025 | 11:51:35 AM | sell | $66.44 | $0.09724 | 0.02662 | 0.00003896 | 683.32 | 0x8d...1de7 | |
| 06/07/2025 | 11:51:35 AM | buy | $60.3 | $0.09487 | 0.02416 | 0.00003801 | 683.32 | 0x3d...a423 | |
| 06/05/2025 | 4:28:35 PM | sell | $68.73 | $0.09057 | 0.02675 | 0.00003525 | 758.83 | 0xea...ef08 | |
| 06/04/2025 | 6:10:35 PM | buy | $57.18 | $0.09616 | 0.02164 | 0.0000364 | 901.08 | 0x4a...b4c0 | |
| 06/04/2025 | 6:10:35 PM | sell | $89.54 | $0.09937 | 0.03389 | 0.00003762 | 901.08 | 0xcf...b9eb | |
| 06/04/2025 | 6:10:35 PM | buy | $526.19 | $0.09616 | 0.1992 | 0.0000364 | 6,398.68 | 0x75...ef8d | |
| 06/04/2025 | 3:47:35 PM | buy | $15.94 | $0.06179 | 0.005976 | 0.00002316 | 258.02 | 0x8d...ada8 | |
| 05/27/2025 | 3:36:59 PM | sell | $37.89 | $0.06198 | 0.01423 | 0.00002327 | 611.39 | 0x50...ec6d | |
| 05/27/2025 | 1:34:59 AM | sell | $9.02 | $0.06017 | 0.003576 | 0.00002384 | 150 | 0x3e...24a1 | |
| 05/25/2025 | 7:34:47 AM | sell | $3.21 | $0.05983 | 0.001289 | 0.00002399 | 53.72 | 0x75...9754 | |
| 05/22/2025 | 6:55:11 PM | sell | $8.15 | $0.06425 | 0.003063 | 0.00002413 | 126.95 | 0xe1...8974 |