Info about MRPH-WETH pair
- Pooled MRPH:
- 14,515.1
- Pooled WETH:
- $1.63
MRPH/WETH price stats on Ethereum
As of September 8, 2024, the current price of MRPH token on DEX Uniswap is $0.2836. MRPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRPH token contract is 0x7B0C06043468469967DBA22d1AF33d77d44056c8 with a market cap $13,256,941.03. The liquidity pool contract is 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 with total value locked (TVL) of $8,034.95. The MRPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRPH/WETH now?
The current liquidity of MRPH/WETH with the contract address 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 is $8,034.95.
How many transactions are there in the MRPH/WETH pool in the last 24 hours?
The total transactions of MRPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRPH/WETH pool in the last 24 hours?
MRPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRPH to WETH?
The exchange rate of 1 MRPH to WETH is 0.0001151, captured at 2:04 AM UTC.
How much is 1 MRPH in dollars?
The price of converting 1 MRPH to USD is $0.2836 today.
MRPH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2024 | 9:19:23 AM | sell | $111.19 | $0.2836 | 0.04513 | 0.0001151 | 392.07 | 0xd4...965a | |
08/28/2024 | 8:21:59 PM | sell | $47.64 | $0.3044 | 0.01872 | 0.0001196 | 156.51 | 0xf0...07c9 | |
08/28/2024 | 11:04:47 AM | sell | $35.82 | $0.3079 | 0.01419 | 0.0001219 | 116.34 | 0x99...799e | |
08/27/2024 | 11:34:23 PM | buy | $2.46 | $0.3044 | 0.001 | 0.0001236 | 8.08 | 0x90...f79f | |
08/24/2024 | 1:43:59 AM | sell | $5.41 | $0.3377 | 0.00197 | 0.000123 | 16.01 | 0xa6...ce1a | |
08/24/2024 | 1:40:47 AM | buy | $5.45 | $0.3402 | 0.001982 | 0.0001237 | 16.01 | 0xc8...594c | |
08/21/2024 | 12:07:11 AM | sell | $36.53 | $0.3191 | 0.01417 | 0.0001238 | 114.44 | 0x7b...ef7c | |
08/20/2024 | 4:25:59 PM | buy | $10.3 | $0.3229 | 0.004 | 0.0001253 | 31.9 | 0x22...798c | |
08/19/2024 | 8:45:35 PM | sell | $155.11 | $0.3374 | 0.05913 | 0.0001286 | 459.67 | 0xf0...d9f3 | |
08/19/2024 | 8:15:11 PM | buy | $155.14 | $0.3375 | 0.05947 | 0.0001293 | 459.67 | 0x31...f39f | |
08/19/2024 | 4:54:35 AM | sell | $21.4 | $0.3293 | 0.008119 | 0.0001249 | 65 | 0xaf...ae4b | |
08/16/2024 | 6:46:59 PM | sell | $89.91 | $0.3349 | 0.03435 | 0.000128 | 268.41 | 0x7a...7f21 | |
08/12/2024 | 10:17:23 PM | sell | $97.49 | $0.3593 | 0.03615 | 0.0001332 | 271.35 | 0x20...762b | |
08/11/2024 | 11:51:47 AM | sell | $104.73 | $0.3685 | 0.03949 | 0.0001389 | 284.16 | 0xf9...1e34 | |
08/10/2024 | 7:22:35 PM | buy | $104.38 | $0.3647 | 0.04 | 0.0001397 | 286.16 | 0xbc...0b2c | |
07/29/2024 | 8:12:35 AM | sell | $44.14 | $0.4612 | 0.0131 | 0.0001369 | 95.71 | 0x61...f8f2 |