- WhatToFarm
- Ethereum
- Uniswap V2
- MRPH-WETH LPs
Info about MRPH-WETH pair
- Pooled MRPH:
- 90,240.51
- Pooled WETH:
- $0.266
MRPH/WETH price stats on Ethereum
As of December 19, 2025, the current price of MRPH token on DEX Uniswap V2 is $0.008661. MRPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRPH token contract is 0x7B0C06043468469967DBA22d1AF33d77d44056c8 with a market cap $414,884.51. The liquidity pool contract is 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 with total value locked (TVL) of $1,563.32. The MRPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRPH/WETH now?
The current liquidity of MRPH/WETH with the contract address 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 is $1,563.32.
How many transactions are there in the MRPH/WETH pool in the last 24 hours?
The total transactions of MRPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRPH/WETH pool in the last 24 hours?
MRPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRPH to WETH?
The exchange rate of 1 MRPH to WETH is 0.000002948, captured at 4:34 PM UTC.
How much is 1 MRPH in dollars?
The price of converting 1 MRPH to USD is $0.008661 today.
MRPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:09:11 PM | sell | $65.49 | $0.008661 | 0.02426 | 0.052948 | 7,561.07 | 0x47...cd7a | |
| 12/14/2025 | 7:49:47 PM | buy | $0.009702 | $0.01091 | 0.053129 | 0.053522 | 0.8885 | 0xba...4fa3 | |
| 12/10/2025 | 8:56:35 PM | sell | $5.1 | $0.0118 | 0.001523 | 0.053519 | 432.84 | 0x86...dd6b | |
| 12/10/2025 | 7:53:59 PM | buy | $133.47 | $0.01202 | 0.0348 | 0.053548 | 11,102.4 | 0xd9...2cee | |
| 12/10/2025 | 7:53:35 PM | sell | $23.94 | $0.009557 | 0.007069 | 0.052821 | 2,505.6 | 0xed...9b2d | |
| 12/10/2025 | 7:53:11 PM | buy | $24.08 | $0.009612 | 0.00711 | 0.052837 | 2,505.6 | 0xeb...cb59 | |
| 11/19/2025 | 11:31:11 PM | sell | $11.5 | $0.00838 | 0.003824 | 0.052786 | 1,372.86 | 0x2c...3a9f | |
| 11/18/2025 | 8:23:47 PM | sell | $1.09 | $0.008875 | 0.0003478 | 0.052831 | 122.86 | 0x2f...fb52 | |
| 11/17/2025 | 10:04:23 PM | sell | $1.27 | $0.008487 | 0.0004259 | 0.052839 | 150 | 0xff...27b3 | |
| 11/15/2025 | 1:20:35 PM | buy | $446.1 | $0.009049 | 0.09165 | 0.052852 | 49,297.58 | 0xb1...a468 | |
| 11/10/2025 | 1:26:35 PM | sell | $0.4396 | $0.004322 | 0.0001223 | 0.051202 | 101.7 | 0x70...7d1c | |
| 10/04/2025 | 6:51:23 PM | buy | $0.0533 | $0.005391 | 0.00001197 | 0.05121 | 9.88 | 0xc5...06a1 | |
| 09/28/2025 | 1:00:23 PM | buy | $6.37 | $0.004782 | 0.001598 | 0.051199 | 1,332.85 | 0x5b...2fac | |
| 09/28/2025 | 12:53:47 PM | buy | $1.52 | $0.004727 | 0.0003833 | 0.051185 | 323.42 | 0xf2...7b2f | |
| 09/24/2025 | 12:10:47 AM | sell | $15.28 | $0.005012 | 0.003663 | 0.051201 | 3,049.79 | 0xa8...7707 | |
| 09/23/2025 | 2:18:59 PM | sell | $2,999.89 | $0.005172 | 0.7141 | 0.051231 | 112,530 | 0xf1...fb86 | |
| 09/22/2025 | 10:48:59 PM | sell | $1.9 | $0.1375 | 0.0004537 | 0.00003274 | 13.85 | 0xec...50e7 |