WhatToFarm
/
12 Swap

Info about MRPH-WETH pair

Price USD
$0.8002
Price
0.000207 WETH
TVL
$20,609.76
MKT CAP
$39.32M
5m
0%
1h
0%
4h
0%
24h
-5.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
725
Telegram price alerts
Pair:
0xB89Ed43f45D1f870bE815c7b53368a1cC5184474
MRPH:
0x7B0C06043468469967DBA22d1AF33d77d44056c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MRPH:
12,554.04
Pooled WETH:
$2.67

MRPH/WETH price stats on Ethereum

As of May 28, 2024, the current price of MRPH token on DEX Uniswap is $0.8002. MRPH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $724.97. MRPH token contract is 0x7B0C06043468469967DBA22d1AF33d77d44056c8 with a market cap $39,316,039.80. The liquidity pool contract is 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 with total value locked (TVL) of $20,609.76. The MRPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MRPH/WETH with the contract address 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 is $20,609.76.

The total transactions of MRPH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MRPH/WETH pool has a trading volume of $724.97 in the last 24 hours.

The exchange rate of 1 MRPH to WETH is 0.000207, captured at 4:28 PM UTC.

The price of converting 1 MRPH to USD is $0.8002 today.

MRPH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.282:38:23 AMbuy$289.31$0.80020.070.000207361.550x30...696c
2024.05.2812:49:35 AMsell$176.45$0.78690.050.0002035224.250x55...ac0f
2024.05.275:47:47 PMsell$200.03$0.82870.050.0002111241.370x3d...0ce2
2024.05.273:06:11 AMsell$59.17$0.84740.020.000216469.830x61...c97a
2024.05.271:22:35 AMbuy$211.86$0.82450.060.0002145256.970x80...8c35
2024.05.2610:54:11 PMsell$105.74$0.810.030.000211130.550x14...8d7a
2024.05.268:24:47 PMbuy$311.11$0.80430.080.0002081386.820x22...8b6a
2024.05.268:02:35 PMsell$991.32$0.77830.260.00020121 162.320xeb...c5d6
2024.05.261:16:59 AMbuy$5.26$0.91470.000.00024365.750xe8...89f3
2024.05.256:33:23 PMsell$63.89$0.91270.020.000243570.000x52...216e
2024.05.2511:28:23 AMsell$112.54$0.93230.030.0002475120.710xab...8b6d
2024.05.2511:28:23 AMbuy$224.05$0.92820.060.0002464241.370xf5...644f
2024.05.2511:28:23 AMbuy$108.63$0.90.030.0002389120.710xf9...03c3
2024.05.248:57:59 AMbuy$401.81$0.83570.110.0002273480.780x20...4eae
2024.05.248:54:47 AMbuy$293.97$0.7790.080.000212377.380xe6...3103
2024.05.248:53:59 AMbuy$401.71$0.72470.110.0001971554.310xf0...1681
2024.05.248:53:59 AMsell$1 586.88$0.7540.430.00020511 960.280x7c...f3ac
2024.05.227:08:47 PMsell$315.61$0.99240.080.0002655318.010xf9...dba3
2024.05.2112:21:23 PMsell$675.63$1.030.180.000274619.630x7b...bacd
2024.05.209:12:59 AMsell$47.96$0.95610.020.00030850.160xe5...92a6