- WhatToFarm
- Ethereum
- Uniswap
- MRPH-WETH LPs
Info about MRPH-WETH pair
- Pooled MRPH:
- 12,869.71
- Pooled WETH:
- $2.09
MRPH/WETH price stats on Ethereum
As of July 27, 2024, the current price of MRPH token on DEX Uniswap is $0.5596. MRPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRPH token contract is 0x7B0C06043468469967DBA22d1AF33d77d44056c8 with a market cap $26,807,872.85. The liquidity pool contract is 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 with total value locked (TVL) of $14,406.26. The MRPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRPH/WETH now?
The current liquidity of MRPH/WETH with the contract address 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 is $14,406.26.
How many transactions are there in the MRPH/WETH pool in the last 24 hours?
The total transactions of MRPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRPH/WETH pool in the last 24 hours?
MRPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRPH to WETH?
The exchange rate of 1 MRPH to WETH is 0.0001625, captured at 6:14 AM UTC.
How much is 1 MRPH in dollars?
The price of converting 1 MRPH to USD is $0.5596 today.
MRPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2024 | 2:13:35 PM | sell | $605.18 | $0.5596 | 0.1757 | 0.0001625 | 1,000.23 | 0xc7...414c | |
| 07/23/2024 | 12:37:59 AM | sell | $197.67 | $0.6749 | 0.0572 | 0.0001953 | 292.89 | 0xd8...5636 | |
| 07/23/2024 | 12:30:47 AM | sell | $34.68 | $0.6936 | 0.01005 | 0.0002011 | 50 | 0x97...cccd | |
| 07/20/2024 | 8:33:11 AM | sell | $159.53 | $0.7183 | 0.04574 | 0.0002059 | 222.1 | 0x23...5a96 | |
| 07/20/2024 | 8:17:11 AM | buy | $160.65 | $0.7233 | 0.04601 | 0.0002071 | 222.1 | 0x83...6b6a | |
| 07/17/2024 | 4:04:59 AM | buy | $5.17 | $0.7072 | 0.001486 | 0.000203 | 7.32 | 0x7d...5001 | |
| 07/16/2024 | 1:39:47 PM | buy | $205.22 | $0.6762 | 0.06 | 0.0001976 | 303.49 | 0x8f...67b0 | |
| 07/16/2024 | 2:01:35 AM | buy | $153.02 | $0.6569 | 0.044 | 0.0001889 | 232.92 | 0x58...a829 | |
| 07/16/2024 | 1:58:23 AM | buy | $1,536.46 | $0.6428 | 0.4414 | 0.0001846 | 2,971.24 | 0x63...3314 | |
| 07/16/2024 | 1:58:23 AM | buy | $4,208.14 | $0.6428 | 1.2 | 0.0001846 | 31,321.22 | 0x61...d23a | |
| 07/16/2024 | 1:58:11 AM | sell | $6,236.96 | $0.6428 | 1.79 | 0.0001846 | 35,068.14 | 0x83...9540 | |
| 07/10/2024 | 3:31:23 PM | sell | $110.82 | $0.66 | 0.03567 | 0.0002124 | 167.91 | 0xb3...edc6 | |
| 07/10/2024 | 11:49:35 AM | buy | $241.32 | $0.6507 | 0.07784 | 0.0002099 | 370.84 | 0x9b...bc5f | |
| 07/10/2024 | 11:00:23 AM | sell | $396.78 | $0.6286 | 0.1278 | 0.0002025 | 600 | 0x74...2c8d | |
| 07/07/2024 | 8:54:35 PM | sell | $3.9 | $0.674 | 0.001304 | 0.0002248 | 5.79 | 0x9d...e479 | |
| 07/07/2024 | 4:34:35 PM | sell | $88.14 | $0.6784 | 0.02958 | 0.0002276 | 129.92 | 0x6b...82e1 | |
| 07/06/2024 | 6:59:35 PM | buy | $140.67 | $0.6949 | 0.04605 | 0.0002275 | 202.42 | 0x35...9b05 | |
| 07/05/2024 | 5:03:47 PM | buy | $163.09 | $0.6482 | 0.05492 | 0.0002183 | 251.58 | 0xe6...2455 | |
| 07/01/2024 | 10:42:11 PM | sell | $72.75 | $0.7352 | 0.02117 | 0.000214 | 98.95 | 0x46...3e18 | |
| 07/01/2024 | 2:43:47 PM | sell | $80.88 | $0.7536 | 0.0234 | 0.000218 | 107.33 | 0x54...8ae4 |