WhatToFarm
/
Get started
12 Swap

Info about MRPH-WETH pair

Price USD
$0.2836
Price
0.0001151 WETH
TVL
$8,034.95
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB89Ed43f45D1f870bE815c7b53368a1cC5184474
MRPH:
0x7B0C06043468469967DBA22d1AF33d77d44056c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MRPH:
14,515.1
Pooled WETH:
$1.63

MRPH/WETH price stats on Ethereum

As of September 8, 2024, the current price of MRPH token on DEX Uniswap is $0.2836. MRPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRPH token contract is 0x7B0C06043468469967DBA22d1AF33d77d44056c8 with a market cap $13,256,941.03. The liquidity pool contract is 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 with total value locked (TVL) of $8,034.95. The MRPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MRPH/WETH with the contract address 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 is $8,034.95.

The total transactions of MRPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MRPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MRPH to WETH is 0.0001151, captured at 2:04 AM UTC.

The price of converting 1 MRPH to USD is $0.2836 today.

MRPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20249:19:23 AMsell$111.19$0.28360.045130.0001151392.07
0x8cE...49E1
0xd4...965a
08/28/20248:21:59 PMsell$47.64$0.30440.018720.0001196156.51
0x1F2...6924
0xf0...07c9
08/28/202411:04:47 AMsell$35.82$0.30790.014190.0001219116.34
0xaD6...1e6d
0x99...799e
08/27/202411:34:23 PMbuy$2.46$0.30440.0010.00012368.08
0x37F...8Fbf
0x90...f79f
08/24/20241:43:59 AMsell$5.41$0.33770.001970.00012316.01
0xF72...a0ea
0xa6...ce1a
08/24/20241:40:47 AMbuy$5.45$0.34020.0019820.000123716.01
0xF72...a0ea
0xc8...594c
08/21/202412:07:11 AMsell$36.53$0.31910.014170.0001238114.44
0x5d8...eD7B
0x7b...ef7c
08/20/20244:25:59 PMbuy$10.3$0.32290.0040.000125331.9
0xe35...FB97
0x22...798c
08/19/20248:45:35 PMsell$155.11$0.33740.059130.0001286459.67
0x0ed...1C6F
0xf0...d9f3
08/19/20248:15:11 PMbuy$155.14$0.33750.059470.0001293459.67
0x0ed...1C6F
0x31...f39f
08/19/20244:54:35 AMsell$21.4$0.32930.0081190.000124965
0x41e...8302
0xaf...ae4b
08/16/20246:46:59 PMsell$89.91$0.33490.034350.000128268.41
0x9a9...Fb1f
0x7a...7f21
08/12/202410:17:23 PMsell$97.49$0.35930.036150.0001332271.35
0x451...6861
0x20...762b
08/11/202411:51:47 AMsell$104.73$0.36850.039490.0001389284.16
0x780...0b2F
0xf9...1e34
08/10/20247:22:35 PMbuy$104.38$0.36470.040.0001397286.16
0x780...0b2F
0xbc...0b2c
07/29/20248:12:35 AMsell$44.14$0.46120.01310.000136995.71
0x493...449e
0x61...f8f2