WhatToFarm
/
Get started
12 Swap

Info about MRI-WETH pair

Price USD
$0.000979
Price
0.063144 WETH
TVL
$137,373.39
MKT CAP
$977.8K
5m
0%
1h
-5.12%
4h
-4.63%
24h
-27.52%
Share
TXNS
1K
Buys
505
Sells
503
Volume
664K
Telegram price alerts
Pair:
0x15a95555ed8f1B536C686a729CC0801d8c43b51b
MRI:
0xC9be0A083d7D0876eD837AB7067CC8f5499B8230
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MRI:
70.25M
Pooled WETH:
$22.05

MRI/WETH price stats on Ethereum

As of November 14, 2024, the current price of MRI token on DEX Uniswap is $0.000979. MRI price is down -27.52% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $664,187.74. MRI token contract is 0xC9be0A083d7D0876eD837AB7067CC8f5499B8230 with a market cap $977,799.54. The liquidity pool contract is 0x15a95555ed8f1B536C686a729CC0801d8c43b51b with total value locked (TVL) of $137,373.40. The MRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MRI/WETH with the contract address 0x15a95555ed8f1B536C686a729CC0801d8c43b51b is $137,373.40.

The total transactions of MRI/WETH is 1008 in the last 24 hours, 505 of which are buy transactions, and 503 are sales transactions.

MRI/WETH pool has a trading volume of $664,187.74 in the last 24 hours.

The exchange rate of 1 MRI to WETH is 0.0000003144, captured at 10:24 PM UTC.

The price of converting 1 MRI to USD is $0.000979 today.

MRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:04:35 PMsell$294.31$0.0009790.094510.063144300,608.14
0x081...264A
0x65...53fd
11/14/202410:02:11 PMsell$347.19$0.00098820.11140.063173351,307.46
0x081...264A
0x8a...1861
11/14/202410:00:35 PMsell$327.38$0.00099780.10510.063204328,084.4
0x081...264A
0xd0...7c6d
11/14/20249:55:11 PMsell$573.49$0.0010260.18420.063297558,598.61
0xd91...E0Ac
0x10...c5e0
11/14/20249:55:11 PMsell$553.06$0.001010.17760.063245547,426.63
0xd91...E0Ac
0x10...c5e0
11/14/20249:54:47 PMsell$558.22$0.0010430.17930.063351535,081.75
0x13F...7E4C
0x7e...ed08
11/14/20249:54:11 PMsell$396.65$0.0010570.12740.063396375,151.23
0xA39...1480
0x6d...f2e9
11/14/20249:53:11 PMbuy$1,044.93$0.0010530.33560.063385991,432.44
0xf15...D6A1
0xb0...806a
11/14/20249:52:47 PMbuy$1,056.6$0.0010230.33940.0632861.03M
0x081...aAF5
0xf6...49ae
11/14/20249:43:23 PMsell$283.35$0.0010050.091050.063231281,765.17
0xB28...F2F2
0x79...5923
11/14/20249:27:47 PMsell$843.94$0.0010190.27180.063284827,782.45
0x1dF...88E5
0x5e...fd21
11/14/20249:13:35 PMsell$267.95$0.0010310.086640.063336259,683.78
0xa43...1927
0x74...8626
11/14/20249:01:35 PMbuy$452.21$0.0010390.14560.063347435,002.08
0xd91...E0Ac
0x16...e87b
11/14/20248:57:11 PMbuy$1,025.47$0.0010170.33020.0632781.01M
0x9Cb...945c
0xbe...08eb
11/14/20248:56:11 PMsell$469.85$0.0010030.15130.063233468,079.17
0xd91...E0Ac
0x5b...1a0d
11/14/20248:55:59 PMsell$534.5$0.0010180.17210.063279524,867.42
0x9Cb...945c
0x6d...8b52
11/14/20248:54:35 PMsell$356.96$0.001030.1150.063321346,288.87
0x15C...4C1A
0xf3...3ab4
11/14/20248:45:47 PMbuy$414.44$0.001040.1330.063339398,336.7
0x9Cb...945c
0xe5...4f81
11/14/20248:31:11 PMbuy$577.85$0.0010270.18520.063292562,581.53
0xd91...E0Ac
0x7d...3aaf
11/14/20248:27:47 PMsell$400.06$0.0010180.12820.063264392,796.61
0xd91...E0Ac
0x4c...9b38