- WhatToFarm
- Ethereum
- Uniswap
- MRCHR-WETH LPs
Info about MRCHR-WETH pair
- Pooled MRCHR:
- 165.26M
- Pooled WETH:
- $9.84
MRCHR/WETH price stats on Ethereum
As of July 12, 2025, the current price of MRCHR token on DEX Uniswap is $0.0001765. MRCHR price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,389.30. MRCHR token contract is 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d with a market cap $176,829.51. The liquidity pool contract is 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee with total value locked (TVL) of $58,446.60. The MRCHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRCHR/WETH now?
The current liquidity of MRCHR/WETH with the contract address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee is $58,446.60.
How many transactions are there in the MRCHR/WETH pool in the last 24 hours?
The total transactions of MRCHR/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MRCHR/WETH pool in the last 24 hours?
MRCHR/WETH pool has a trading volume of $6,389.30 in the last 24 hours.
What is the exchange rate of 1 MRCHR to WETH?
The exchange rate of 1 MRCHR to WETH is 0.00000005949, captured at 9:39 AM UTC.
How much is 1 MRCHR in dollars?
The price of converting 1 MRCHR to USD is $0.0001765 today.
MRCHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:16:11 AM | sell | $37.64 | $0.0001765 | 0.01268 | 0.075949 | 213,227.5 | 0x76...2d59 | |
| 07/12/2025 | 8:39:35 AM | sell | $4.73 | $0.0001767 | 0.001597 | 0.075958 | 26,806.58 | 0x7c...064d | |
| 07/12/2025 | 8:08:11 AM | sell | $3.7 | $0.0001768 | 0.00125 | 0.07596 | 20,974.64 | 0x52...6d11 | |
| 07/12/2025 | 8:05:11 AM | sell | $118.95 | $0.0001776 | 0.04008 | 0.075985 | 669,751.36 | 0x57...3408 | |
| 07/12/2025 | 7:31:23 AM | buy | $1,786.08 | $0.0001788 | 0.6019 | 0.076027 | 10.6M | 0x77...ba7b | |
| 07/12/2025 | 7:16:35 AM | sell | $163.18 | $0.0001581 | 0.05504 | 0.075333 | 1.03M | 0xaa...b5ef | |
| 07/12/2025 | 5:42:35 AM | sell | $12.78 | $0.0001586 | 0.004327 | 0.075367 | 80,621.29 | 0x69...cfa0 | |
| 07/12/2025 | 4:00:11 AM | sell | $24.31 | $0.0001592 | 0.008206 | 0.075374 | 152,678.57 | 0x40...f167 | |
| 07/12/2025 | 1:36:35 AM | sell | $9.01 | $0.0001591 | 0.003047 | 0.075381 | 56,631.54 | 0x2b...47d9 | |
| 07/12/2025 | 1:21:59 AM | sell | $14.03 | $0.0001593 | 0.004744 | 0.075385 | 88,093.51 | 0x70...8dcd | |
| 07/12/2025 | 12:56:47 AM | sell | $10.97 | $0.0001586 | 0.003731 | 0.07539 | 69,216.33 | 0x6c...4d62 | |
| 07/11/2025 | 10:50:47 PM | sell | $45.84 | $0.0001612 | 0.01556 | 0.075475 | 284,300.91 | 0xf7...5ea3 | |
| 07/11/2025 | 10:50:47 PM | sell | $187.78 | $0.0001598 | 0.06376 | 0.075429 | 1.17M | 0xf7...5ea3 | |
| 07/11/2025 | 10:39:59 PM | sell | $274.24 | $0.0001631 | 0.09308 | 0.075538 | 1.68M | 0x28...2628 | |
| 07/11/2025 | 9:01:59 PM | sell | $158.17 | $0.0001678 | 0.05301 | 0.075624 | 942,548.17 | 0x9c...682f | |
| 07/11/2025 | 8:50:11 PM | sell | $413.16 | $0.0001714 | 0.1382 | 0.075737 | 2.41M | 0xaa...967b | |
| 07/11/2025 | 8:19:47 PM | sell | $34.26 | $0.0001748 | 0.01141 | 0.075826 | 195,981.85 | 0xa7...4db5 | |
| 07/11/2025 | 8:03:11 PM | sell | $30.31 | $0.0001751 | 0.0101 | 0.075839 | 173,131.28 | 0x24...77b6 | |
| 07/11/2025 | 7:59:47 PM | sell | $45.41 | $0.0001755 | 0.01514 | 0.075854 | 258,717.76 | 0x87...8885 | |
| 07/11/2025 | 7:36:35 PM | sell | $513.71 | $0.0001789 | 0.1712 | 0.075966 | 2.87M | 0xdb...49b7 |