- WhatToFarm
- Ethereum
- Uniswap V2
- MRCHR-WETH LPs
Info about MRCHR-WETH pair
- Pooled MRCHR:
- 459.46M
- Pooled WETH:
- $3.66
MRCHR/WETH price stats on Ethereum
As of December 19, 2025, the current price of MRCHR token on DEX Uniswap V2 is $0.00002368. MRCHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRCHR token contract is 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d with a market cap $23,686.62. The liquidity pool contract is 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee with total value locked (TVL) of $21,380.42. The MRCHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRCHR/WETH now?
The current liquidity of MRCHR/WETH with the contract address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee is $21,380.42.
How many transactions are there in the MRCHR/WETH pool in the last 24 hours?
The total transactions of MRCHR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRCHR/WETH pool in the last 24 hours?
MRCHR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRCHR to WETH?
The exchange rate of 1 MRCHR to WETH is 0.000000008112, captured at 7:09 AM UTC.
How much is 1 MRCHR in dollars?
The price of converting 1 MRCHR to USD is $0.00002368 today.
MRCHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:35:11 AM | sell | $16.42 | $0.00002422 | 0.005623 | 0.088295 | 677,962.67 | 0xc5...71f8 | |
| 12/16/2025 | 8:35:11 AM | sell | $225.02 | $0.00002368 | 0.07706 | 0.088112 | 9.5M | 0xc5...71f8 | |
| 12/16/2025 | 8:30:35 AM | sell | $236.85 | $0.00002493 | 0.08062 | 0.088487 | 9.5M | 0x9d...87de | |
| 12/15/2025 | 4:51:59 PM | sell | $64.19 | $0.00002588 | 0.02162 | 0.088719 | 2.48M | 0x81...1b1c | |
| 12/15/2025 | 12:21:47 PM | sell | $25.06 | $0.00002782 | 0.007915 | 0.088786 | 900,839.62 | 0x0f...e345 | |
| 12/15/2025 | 12:21:47 PM | sell | $9.29 | $0.0000279 | 0.002934 | 0.088811 | 332,996.22 | 0x0f...e345 | |
| 12/13/2025 | 1:40:35 PM | sell | $43.83 | $0.0000274 | 0.01415 | 0.08885 | 1.6M | 0x54...95bb | |
| 12/12/2025 | 12:03:47 AM | sell | $37.81 | $0.0000289 | 0.01165 | 0.088909 | 1.31M | 0x55...b4a6 | |
| 12/08/2025 | 8:13:47 PM | sell | $12.71 | $0.00002804 | 0.004056 | 0.088946 | 453,385.73 | 0xda...7500 | |
| 12/04/2025 | 9:02:23 PM | sell | $27.12 | $0.00002823 | 0.008621 | 0.088975 | 960,596.12 | 0xf8...6a89 | |
| 12/04/2025 | 4:39:47 PM | sell | $57.64 | $0.00002874 | 0.01812 | 0.089037 | 2.01M | 0x48...81f9 | |
| 12/04/2025 | 4:39:47 PM | sell | $13.06 | $0.00002891 | 0.004106 | 0.089088 | 451,782.66 | 0x48...81f9 | |
| 12/04/2025 | 4:38:47 PM | sell | $8.19 | $0.00003019 | 0.002571 | 0.089479 | 271,283.45 | 0xed...6b94 | |
| 12/04/2025 | 4:38:47 PM | sell | $253.83 | $0.00002957 | 0.07969 | 0.089284 | 8.58M | 0xed...6b94 | |
| 12/04/2025 | 3:26:11 PM | sell | $110.71 | $0.00003029 | 0.03496 | 0.089568 | 3.65M | 0x23...861f | |
| 12/03/2025 | 2:35:47 PM | sell | $44.42 | $0.00002961 | 0.01453 | 0.089686 | 1.5M | 0x72...ea10 | |
| 12/03/2025 | 2:35:47 PM | sell | $22.6 | $0.00002977 | 0.007394 | 0.089739 | 759,208.23 | 0x72...ea10 | |
| 12/02/2025 | 7:46:59 PM | sell | $439.24 | $0.00003045 | 0.1458 | 0.07101 | 14.42M | 0x9b...4659 | |
| 12/02/2025 | 9:08:47 AM | sell | $15.53 | $0.00002945 | 0.005531 | 0.071048 | 527,529.39 | 0x58...df87 | |
| 12/02/2025 | 9:08:47 AM | buy | $249.77 | $0.00002904 | 0.08891 | 0.071034 | 8.6M | 0x58...df87 |