WhatToFarm
/
Get started
12 Swap

Info about MRCHR-WETH pair

Price USD
$0.0005912
Price
0.062377 WETH
TVL
$96,773.25
MKT CAP
$595.3K
5m
0%
1h
0%
4h
1.51%
24h
3.23%
Share
TXNS
23
Buys
14
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee
MRCHR:
0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MRCHR:
81.29M
Pooled WETH:
$19.45

MRCHR/WETH price stats on Ethereum

As of May 18, 2025, the current price of MRCHR token on DEX Uniswap is $0.0005912. MRCHR price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,633.63. MRCHR token contract is 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d with a market cap $595,268.31. The liquidity pool contract is 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee with total value locked (TVL) of $96,773.25. The MRCHR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MRCHR/WETH with the contract address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee is $96,773.25.

The total transactions of MRCHR/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

MRCHR/WETH pool has a trading volume of $2,633.63 in the last 24 hours.

The exchange rate of 1 MRCHR to WETH is 0.0000002377, captured at 5:44 AM UTC.

The price of converting 1 MRCHR to USD is $0.0005912 today.

MRCHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20255:09:11 AMbuy$470.99$0.00059120.18940.062377796,608.84
0xCEa...6Be9
0xa9...067f
05/18/20251:48:59 AMbuy$155.16$0.00058240.062520.062347266,385.35
0x89c...b1C2
0x73...c53c
05/17/202510:40:11 PMbuy$209.25$0.00057330.0850.062329364,944.37
0x043...918A
0x3c...2c2b
05/17/20259:01:35 PMsell$150.29$0.00057530.06040.062312261,250
0xCEa...6Be9
0x2c...6e12
05/17/20258:56:11 PMbuy$0.4968$0.00058060.00019970.062333855.78
0x152...2f3A
0xc8...7c04
05/17/20258:41:35 PMbuy$61.88$0.00057690.0250.06233107,275.34
0x4a3...6b95
0x0e...e5a4
05/17/20258:06:11 PMbuy$14.82$0.00057530.0059940.06232625,761.85
0xF66...ea54
0xe3...4c10
05/17/20257:51:35 PMsell$37.63$0.00057220.015220.06231365,779.67
0x490...a225
0x21...39e2
05/17/20257:41:35 PMbuy$123.69$0.00057480.050.062323215,183.67
0xEEf...1649
0x5e...45cd
05/17/20254:24:47 PMsell$14.39$0.00056970.0058230.06230425,272.93
0x069...5737
0x4b...b5f5
05/17/20254:24:23 PMsell$16.24$0.000570.0065710.06230528,500
0xF66...ea54
0xce...b00e
05/17/20254:03:47 PMbuy$123.84$0.00057320.050.062314216,029.52
0xEEf...1649
0x8b...0482
05/17/20251:48:23 PMbuy$60.97$0.00056710.024780.062305107,516.13
0xEEf...1649
0x5d...15fc
05/17/202512:41:47 PMbuy$61.44$0.000570.024780.062299107,795.81
0xEEf...1649
0xbf...ef54
05/17/202511:24:47 AMsell$99.59$0.00056810.04010.062287175,317.75
0x93E...Aca7
0x98...48bc
05/17/202511:12:35 AMsell$5.41$0.00056970.0021780.0622929,500
0xF66...ea54
0xa1...8389
05/17/202510:05:59 AMbuy$245.36$0.00056870.0990.062294431,417.25
0x531...95F9
0x83...9e6b
05/17/20259:56:11 AMbuy$123.96$0.00056450.050.062276219,599.73
0xEEf...1649
0xc6...4d86
05/17/20259:44:11 AMbuy$173.55$0.00056440.070.062276307,474.56
0xFEd...B3d2
0x96...040f
05/17/20259:44:11 AMsell$145.72$0.00056130.058770.062264259,576.91
0xFEd...B3d2
0x96...040f