WhatToFarm
/
Get started
12 Swap

Info about MRCHR-WETH pair

Price USD
$0.00006003
Price
0.071798 WETH
TVL
$37,118.85
MKT CAP
$60K
5m
0%
1h
0%
4h
3.22%
24h
-6.94%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee
MRCHR:
0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MRCHR:
302.05M
Pooled WETH:
$5.55

MRCHR/WETH price stats on Ethereum

As of November 7, 2025, the current price of MRCHR token on DEX Uniswap V2 is $0.00006003. MRCHR price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,406.00. MRCHR token contract is 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d with a market cap $60,033.86. The liquidity pool contract is 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee with total value locked (TVL) of $37,118.86. The MRCHR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MRCHR/WETH with the contract address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee is $37,118.86.

The total transactions of MRCHR/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

MRCHR/WETH pool has a trading volume of $1,406.00 in the last 24 hours.

The exchange rate of 1 MRCHR to WETH is 0.00000001798, captured at 8:53 AM UTC.

The price of converting 1 MRCHR to USD is $0.00006003 today.

MRCHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:32:35 AMbuy$480.46$0.000060030.14390.0717988M
0x0F1...498A
0x54...138a
11/07/20254:51:59 AMsell$22.4$0.000058160.0067160.071743385,287.47
0xA1B...6Ab1
0x1a...7469
11/07/20254:51:59 AMbuy$49.62$0.000058420.014870.071751849,303.64
0xA1B...6Ab1
0x1a...7469
11/07/20254:02:35 AMsell$183.92$0.000058530.05510.0717533.14M
0x292...676E
0x41...07fa
11/06/202510:29:59 PMsell$199.68$0.000059230.060380.0717913.37M
0xeF2...EdA7
0xef...25cf
11/06/202510:29:59 PMsell$21.91$0.000059950.0066260.071813365,486.47
0xeF2...EdA7
0xef...25cf
11/06/202510:05:23 PMsell$414.99$0.000061880.12440.0718566.71M
0x920...618E
0x9c...6148
11/06/20251:32:47 PMsell$15.37$0.00006450.0045280.071899238,412.41
0xb6d...28E2
0x11...9d7a
11/06/20251:32:47 PMsell$17.59$0.000064620.005180.071902272,246.82
0xb6d...28E2
0x11...9d7a
11/06/20252:51:59 AMsell$63.31$0.000065230.018540.07191970,633.94
0xd90...6D5f
0x17...8cf8
11/05/202511:57:11 PMbuy$102.46$0.000065520.030.0719181.56M
0x245...1aCA
0xa7...6798
11/05/20258:57:47 PMbuy$169.34$0.000065240.04910.0718912.6M
0xeFF...f386
0x12...3977
11/05/20258:25:35 PMbuy$17.22$0.00006520.004950.071873264,168.88
0xb6d...28E2
0x7a...1922
11/05/20257:52:47 PMsell$41.04$0.00006430.01190.071864638,384.47
0xA1B...6Ab1
0x22...455c
11/05/20257:52:47 PMbuy$177.77$0.000064230.051550.0718622.77M
0xA1B...6Ab1
0x22...455c
11/05/20257:51:23 PMsell$28.95$0.000063460.0083950.07184428,652.09
0xB6F...1102
0x35...9e11
11/05/20257:51:23 PMsell$620.67$0.000065330.17990.0718949.5M
0xB6F...1102
0x35...9e11
11/05/20257:43:11 PMsell$171.75$0.00006870.049450.0719782.5M
0xa1A...1640
0x5f...21a2
11/05/20257:43:11 PMbuy$200.04$0.000069010.05760.0719872.9M
0xa1A...1640
0x5f...21a2
11/05/20257:23:47 PMbuy$904.15$0.000064710.26230.07187713.97M
0x9BA...7612
0x61...c792