WhatToFarm
/
Get started
12 Swap

Info about MRCHR-WETH pair

Price USD
$0.00002138
Price
0.086593 WETH
TVL
$21,577.19
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-11.51%
Share
TXNS
7
Buys
0
Sells
7
Volume
849
Telegram price alerts
Pair:
0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee
MRCHR:
0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MRCHR:
505.88M
Pooled WETH:
$3.32

MRCHR/WETH price stats on Ethereum

As of January 7, 2026, the current price of MRCHR token on DEX Uniswap V2 is $0.00002138. MRCHR price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $849.00. MRCHR token contract is 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d with a market cap $21,387.47. The liquidity pool contract is 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee with total value locked (TVL) of $21,577.20. The MRCHR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MRCHR/WETH with the contract address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee is $21,577.20.

The total transactions of MRCHR/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MRCHR/WETH pool has a trading volume of $849.00 in the last 24 hours.

The exchange rate of 1 MRCHR to WETH is 0.000000006593, captured at 5:15 PM UTC.

The price of converting 1 MRCHR to USD is $0.00002138 today.

MRCHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20262:46:11 AMsell$63.36$0.000021380.019530.0865932.96M
0x245...1aCA
0x9d...24d6
01/07/202612:05:59 AMsell$32.69$0.000021950.0099040.0866521.49M
0xaa3...5752
0xa8...863a
01/06/20263:54:11 PMsell$15.87$0.000021970.0048380.086694722,757.86
0xc02...86A4
0x74...1184
01/06/20263:54:11 PMsell$10.41$0.000021910.0031720.086678475,000.79
0xc02...86A4
0x74...1184
01/06/20263:39:35 PMsell$21.36$0.000022010.0068930.086724970,695.92
0x07a...b8AE
0xd0...ad1b
01/06/20263:39:35 PMsell$309.87$0.000022560.094650.08689313.73M
0x07a...b8AE
0xd0...ad1b
01/06/20263:37:23 PMsell$395.4$0.000024160.12040.08736316.36M
0xd2a...17B5
0x8b...2de3
01/01/20266:06:23 AMbuy$5.88$0.000022730.0019820.087661258,769.52
0x6a3...a1cF
0xae...2ed5
01/01/20266:05:23 AMbuy$10.12$0.00002270.003410.087649445,830.5
0x6a3...a1cF
0x12...9459
12/31/20259:42:35 PMsell$8.75$0.000022660.0029370.087602386,360.26
0xB3a...CF6E
0x8b...5850
12/31/20258:29:35 PMsell$1.93$0.000022540.00065350.0876185,873.03
0xF6a...8e32
0x3f...15ad
12/26/20257:53:23 AMsell$21.22$0.000022550.0071770.087627941,055.09
0x55D...598d
0x5b...f2b4
12/26/20257:53:23 AMsell$9.61$0.000022610.003250.087649424,933.92
0x55D...598d
0x5b...f2b4
12/25/202511:16:59 AMsell$184.3$0.000022820.06290.087798.07M
0x641...231b
0x8e...f2c5
12/25/202511:16:59 AMsell$11.62$0.000023250.0039670.087935500,000
0x641...231b
0x8e...f2c5
12/16/20258:35:11 AMsell$225.02$0.000023680.077060.0881129.5M
0x5B6...59eA
0xc5...71f8
12/16/20258:35:11 AMsell$16.42$0.000024220.0056230.088295677,962.67
0x5B6...59eA
0xc5...71f8
12/16/20258:30:35 AMsell$236.85$0.000024930.080620.0884879.5M
0x141...F833
0x9d...87de
12/15/20254:51:59 PMsell$64.19$0.000025880.021620.0887192.48M
0xAb9...f8d5
0x81...1b1c
12/15/202512:21:47 PMsell$25.06$0.000027820.0079150.088786900,839.62
0x75A...aD1d
0x0f...e345