Info about MRCHR-WETH pair
- Pooled MRCHR:
- 81.29M
- Pooled WETH:
- $19.45
MRCHR/WETH price stats on Ethereum
As of May 18, 2025, the current price of MRCHR token on DEX Uniswap is $0.0005912. MRCHR price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,633.63. MRCHR token contract is 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d with a market cap $595,268.31. The liquidity pool contract is 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee with total value locked (TVL) of $96,773.25. The MRCHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRCHR/WETH now?
The current liquidity of MRCHR/WETH with the contract address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee is $96,773.25.
How many transactions are there in the MRCHR/WETH pool in the last 24 hours?
The total transactions of MRCHR/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MRCHR/WETH pool in the last 24 hours?
MRCHR/WETH pool has a trading volume of $2,633.63 in the last 24 hours.
What is the exchange rate of 1 MRCHR to WETH?
The exchange rate of 1 MRCHR to WETH is 0.0000002377, captured at 5:44 AM UTC.
How much is 1 MRCHR in dollars?
The price of converting 1 MRCHR to USD is $0.0005912 today.
MRCHR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/18/2025 | 5:09:11 AM | buy | $470.99 | $0.0005912 | 0.1894 | 0.062377 | 796,608.84 | 0xa9...067f | |
05/18/2025 | 1:48:59 AM | buy | $155.16 | $0.0005824 | 0.06252 | 0.062347 | 266,385.35 | 0x73...c53c | |
05/17/2025 | 10:40:11 PM | buy | $209.25 | $0.0005733 | 0.085 | 0.062329 | 364,944.37 | 0x3c...2c2b | |
05/17/2025 | 9:01:35 PM | sell | $150.29 | $0.0005753 | 0.0604 | 0.062312 | 261,250 | 0x2c...6e12 | |
05/17/2025 | 8:56:11 PM | buy | $0.4968 | $0.0005806 | 0.0001997 | 0.062333 | 855.78 | 0xc8...7c04 | |
05/17/2025 | 8:41:35 PM | buy | $61.88 | $0.0005769 | 0.025 | 0.06233 | 107,275.34 | 0x0e...e5a4 | |
05/17/2025 | 8:06:11 PM | buy | $14.82 | $0.0005753 | 0.005994 | 0.062326 | 25,761.85 | 0xe3...4c10 | |
05/17/2025 | 7:51:35 PM | sell | $37.63 | $0.0005722 | 0.01522 | 0.062313 | 65,779.67 | 0x21...39e2 | |
05/17/2025 | 7:41:35 PM | buy | $123.69 | $0.0005748 | 0.05 | 0.062323 | 215,183.67 | 0x5e...45cd | |
05/17/2025 | 4:24:47 PM | sell | $14.39 | $0.0005697 | 0.005823 | 0.062304 | 25,272.93 | 0x4b...b5f5 | |
05/17/2025 | 4:24:23 PM | sell | $16.24 | $0.00057 | 0.006571 | 0.062305 | 28,500 | 0xce...b00e | |
05/17/2025 | 4:03:47 PM | buy | $123.84 | $0.0005732 | 0.05 | 0.062314 | 216,029.52 | 0x8b...0482 | |
05/17/2025 | 1:48:23 PM | buy | $60.97 | $0.0005671 | 0.02478 | 0.062305 | 107,516.13 | 0x5d...15fc | |
05/17/2025 | 12:41:47 PM | buy | $61.44 | $0.00057 | 0.02478 | 0.062299 | 107,795.81 | 0xbf...ef54 | |
05/17/2025 | 11:24:47 AM | sell | $99.59 | $0.0005681 | 0.0401 | 0.062287 | 175,317.75 | 0x98...48bc | |
05/17/2025 | 11:12:35 AM | sell | $5.41 | $0.0005697 | 0.002178 | 0.062292 | 9,500 | 0xa1...8389 | |
05/17/2025 | 10:05:59 AM | buy | $245.36 | $0.0005687 | 0.099 | 0.062294 | 431,417.25 | 0x83...9e6b | |
05/17/2025 | 9:56:11 AM | buy | $123.96 | $0.0005645 | 0.05 | 0.062276 | 219,599.73 | 0xc6...4d86 | |
05/17/2025 | 9:44:11 AM | buy | $173.55 | $0.0005644 | 0.07 | 0.062276 | 307,474.56 | 0x96...040f | |
05/17/2025 | 9:44:11 AM | sell | $145.72 | $0.0005613 | 0.05877 | 0.062264 | 259,576.91 | 0x96...040f |