- WhatToFarm
- Ethereum
- Uniswap
- MRCHR-WETH LPs
Info about MRCHR-WETH pair
- Pooled MRCHR:
- 68.91M
- Pooled WETH:
- $22.76
MRCHR/WETH price stats on Ethereum
As of May 10, 2025, the current price of MRCHR token on DEX Uniswap is $0.0007803. MRCHR price is up 32.23% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $83,156.08. MRCHR token contract is 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d with a market cap $781,602.60. The liquidity pool contract is 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee with total value locked (TVL) of $107,719.27. The MRCHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRCHR/WETH now?
The current liquidity of MRCHR/WETH with the contract address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee is $107,719.27.
How many transactions are there in the MRCHR/WETH pool in the last 24 hours?
The total transactions of MRCHR/WETH is 139 in the last 24 hours, 58 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MRCHR/WETH pool in the last 24 hours?
MRCHR/WETH pool has a trading volume of $83,156.08 in the last 24 hours.
What is the exchange rate of 1 MRCHR to WETH?
The exchange rate of 1 MRCHR to WETH is 0.0000003298, captured at 7:20 AM UTC.
How much is 1 MRCHR in dollars?
The price of converting 1 MRCHR to USD is $0.0007803 today.
MRCHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:09:23 AM | sell | $74.13 | $0.0007803 | 0.03133 | 0.063298 | 95,000 | 0x20...d002 | |
| 05/10/2025 | 5:50:47 AM | sell | $406.75 | $0.0007793 | 0.1736 | 0.063328 | 521,914.03 | 0x20...ebdc | |
| 05/10/2025 | 5:42:47 AM | sell | $118.09 | $0.0007861 | 0.05048 | 0.06336 | 150,218.64 | 0xef...dfc1 | |
| 05/10/2025 | 4:00:23 AM | sell | $226.61 | $0.0007897 | 0.09705 | 0.063382 | 286,942.45 | 0xda...2374 | |
| 05/10/2025 | 2:19:11 AM | buy | $146.31 | $0.0007978 | 0.0625 | 0.063407 | 183,398.52 | 0x99...460f | |
| 05/10/2025 | 1:27:11 AM | sell | $75.52 | $0.0007919 | 0.03226 | 0.063383 | 95,366.81 | 0xe4...94d3 | |
| 05/10/2025 | 1:25:47 AM | sell | $111.42 | $0.0007946 | 0.04759 | 0.063394 | 140,212.63 | 0x57...9c51 | |
| 05/10/2025 | 1:15:47 AM | sell | $243.44 | $0.0007973 | 0.1043 | 0.063417 | 305,333.99 | 0x9f...2a04 | |
| 05/10/2025 | 1:15:23 AM | sell | $229.22 | $0.0008042 | 0.09824 | 0.063447 | 285,000 | 0x63...a9f8 | |
| 05/10/2025 | 12:24:59 AM | sell | $342.82 | $0.0008263 | 0.1445 | 0.063483 | 414,851.18 | 0xef...36f1 | |
| 05/09/2025 | 11:57:59 PM | sell | $1,023.99 | $0.0008353 | 0.4376 | 0.06357 | 1.23M | 0x2d...0525 | |
| 05/09/2025 | 10:37:59 PM | buy | $269.7 | $0.0008539 | 0.115 | 0.063641 | 315,827.87 | 0xd2...b19a | |
| 05/09/2025 | 10:30:35 PM | buy | $256.99 | $0.0008427 | 0.11 | 0.063607 | 304,960.49 | 0xb2...6d29 | |
| 05/09/2025 | 10:29:35 PM | buy | $233.36 | $0.0008343 | 0.1 | 0.063575 | 279,700.43 | 0x81...2794 | |
| 05/09/2025 | 10:14:23 PM | sell | $251.26 | $0.0008303 | 0.1076 | 0.063556 | 302,594.58 | 0xcb...4b0e | |
| 05/09/2025 | 10:14:23 PM | sell | $12.29 | $0.0008263 | 0.005267 | 0.063539 | 14,881.1 | 0xcb...4b0e | |
| 05/09/2025 | 9:48:11 PM | sell | $1,543.92 | $0.0008563 | 0.6621 | 0.063672 | 1.8M | 0x25...fcf4 | |
| 05/09/2025 | 9:43:59 PM | buy | $37.02 | $0.0008858 | 0.01586 | 0.063795 | 41,793.09 | 0xd8...5598 | |
| 05/09/2025 | 9:31:35 PM | sell | $83.72 | $0.0008812 | 0.03587 | 0.063776 | 95,000 | 0xfa...2e78 | |
| 05/09/2025 | 9:30:11 PM | sell | $100.68 | $0.0008831 | 0.04318 | 0.063788 | 114,000 | 0xe9...211a |