Info about MR-WETH pair
- Pooled MR:
- 300.43M
- Pooled WETH:
- $18.37
MR/WETH price stats on Ethereum
As of October 5, 2024, the current price of MR token on DEX Uniswap is $0.0002085. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x355F8915C17f06e1d43fC8fD4C36DaEb43200187 with a market cap $209,101.86. The liquidity pool contract is 0xA975f05bb36433b974FF472ca466ef63F721A513 with total value locked (TVL) of $1.00. The MR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MR/WETH now?
The current liquidity of MR/WETH with the contract address 0xA975f05bb36433b974FF472ca466ef63F721A513 is $1.00.
How many transactions are there in the MR/WETH pool in the last 24 hours?
The total transactions of MR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WETH pool in the last 24 hours?
MR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WETH?
The exchange rate of 1 MR to WETH is 0.00000006099, captured at 5:43 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0002085 today.
MR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 12:00:59 AM | buy | $341.97 | $0.0002085 | 0.1 | 0.076099 | 1.64M | 0xdb...e07c | |
07/02/2024 | 11:30:59 PM | buy | $12,938.17 | $0.000207 | 3.78 | 0.076048 | 78.56M | 0x11...bf36 | |
07/02/2024 | 11:28:59 PM | buy | $307.74 | $0.0001297 | 0.09 | 0.073794 | 2.37M | 0x39...f899 | |
07/02/2024 | 11:23:35 PM | buy | $5,135.85 | $0.0001287 | 1.5 | 0.073759 | 44.4M | 0x92...2b00 | |
07/02/2024 | 11:23:35 PM | buy | $4,108.68 | $0.0001287 | 1.2 | 0.073759 | 43.71M | 0xc6...f87e | |
07/02/2024 | 11:22:35 PM | buy | $2,052.28 | $0.00008083 | 0.6 | 0.072363 | 25.39M | 0x4e...2e89 | |
07/02/2024 | 11:22:35 PM | buy | $684.09 | $0.00008494 | 0.2 | 0.072483 | 9.08M | 0x1c...7720 | |
07/02/2024 | 11:22:35 PM | buy | $4,104.57 | $0.00008494 | 1.2 | 0.072483 | 62.36M | 0xc9...503b | |
07/02/2024 | 11:22:11 PM | buy | $1,026.14 | $0.00005678 | 0.3 | 0.07166 | 18.07M | 0xa3...a19f | |
07/02/2024 | 11:21:59 PM | buy | $1,539.21 | $0.00005841 | 0.45 | 0.071707 | 29.38M | 0x69...4b29 | |
07/02/2024 | 11:20:59 PM | buy | $3,420.47 | $0.00004974 | 1 | 0.071454 | 77.18M | 0xda...4e19 | |
07/02/2024 | 11:20:47 PM | buy | $1,711.94 | $0.00004979 | 0.5 | 0.071454 | 46.34M | 0xb4...9fac | |
07/02/2024 | 11:20:47 PM | buy | $1,027.16 | $0.00004979 | 0.3 | 0.071454 | 30.91M | 0x5c...4d1a | |
07/02/2024 | 11:20:11 PM | buy | $1,197.16 | $0.0000303 | 0.35 | 0.088859 | 39.5M | 0xed...a502 | |
07/02/2024 | 11:20:11 PM | buy | $1,197.16 | $0.00003176 | 0.35 | 0.089287 | 43.79M | 0xec...bd22 | |
07/02/2024 | 11:19:23 PM | buy | $855.12 | $0.00002493 | 0.25 | 0.087289 | 34.3M | 0xcc...b592 | |
07/02/2024 | 11:18:35 PM | buy | $1,026.15 | $0.0000228 | 0.3 | 0.086668 | 44.99M | 0xd8...c574 | |
07/02/2024 | 11:18:23 PM | buy | $855.96 | $0.00002392 | 0.25 | 0.086986 | 41.13M | 0xa9...40d0 | |
07/02/2024 | 11:18:11 PM | buy | $513.57 | $0.00002166 | 0.15 | 0.086327 | 26.47M | 0xdc...6122 |