WhatToFarm
/
Get started
12 Swap

Info about MR -WETH pair

Price USD
$0.00004295
Price
0.071256 WETH
TVL
$1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5ada43066757196ddc64706FA06677de21ADf0c3
MR :
0xBC739E2d2601DD7C8C4A3d9FCC5Ab031DdE9a1bC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MR :
891.16M
Pooled WETH:
$11.22

MR /WETH price stats on Ethereum

As of October 5, 2024, the current price of MR token on DEX Uniswap is $0.00004295. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0xBC739E2d2601DD7C8C4A3d9FCC5Ab031DdE9a1bC with a market cap $43,072.63. The liquidity pool contract is 0x5ada43066757196ddc64706FA06677de21ADf0c3 with total value locked (TVL) of $1.00. The MR /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MR /WETH with the contract address 0x5ada43066757196ddc64706FA06677de21ADf0c3 is $1.00.

The total transactions of MR /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MR /WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WETH is 0.00000001256, captured at 6:44 AM UTC.

The price of converting 1 MR to USD is $0.00004295 today.

MR -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20247:17:11 PMsell$7.52$0.000042950.00220.071256175,161.84
0xC4b...B395
0xe1...ee2b
07/02/20243:44:11 PMsell$124.45$0.000043010.036470.071262.89M
0xe7b...974A
0x9e...35e1
07/02/202412:36:59 PMbuy$469.4$0.000043280.13630.07125610.84M
0x828...7665
0xf8...f53c
07/02/202412:36:11 PMbuy$61.02$0.000042690.017710.0712391.43M
0xbC4...A36e
0x8c...a103
07/02/202412:35:35 PMbuy$344.38$0.000042240.10.0712268.15M
0xDA4...DDa2
0x59...80ac
07/02/202412:34:35 PMbuy$189.42$0.000041650.0550.0712094.55M
0x7b9...1E92
0x46...d2f8
07/02/202412:33:47 PMsell$398.56$0.000041670.11560.0712089.56M
0xae2...aE13
0x87...692b
07/02/202412:33:47 PMbuy$1,085.27$0.000041160.31480.07119426.36M
0x577...7838
0x6b...95b1
07/02/202412:33:47 PMbuy$378.6$0.000039580.10980.0711489.56M
0xae2...aE13
0x44...c321
07/02/202412:32:59 PMbuy$99.46$0.000039030.028880.0711332.55M
0x841...0218
0x8e...ea78
07/02/202412:32:35 PMbuy$6.81$0.000038920.001980.07113175,161.84
0xC4b...B395
0x2b...6176
07/02/202412:31:59 PMbuy$723.16$0.000038140.210.07110718.96M
0x507...26cA
0x6c...a5c6
07/02/202412:31:23 PMbuy$137.74$0.000037250.040.0710813.7M
0x99c...32f6
0xbd...2158
07/02/202412:30:59 PMbuy$6.89$0.000037130.0020.071077185,625.48
0x430...0Ad1
0x68...62ff
07/02/202412:30:11 PMbuy$503.99$0.00003660.14620.07106213.77M
0xAcB...feFE
0xe7...a51d
07/02/202412:29:23 PMbuy$275.76$0.000035810.080.0710387.7M
0xc10...88D3
0xd8...ad59
07/02/202412:28:59 PMbuy$102.5$0.000035420.029730.0710272.89M
0xe7b...974A
0x27...f453
07/02/202412:28:11 PMbuy$68.87$0.000035210.020.0710221.96M
0x968...02F2
0xf5...3092
07/02/202412:26:47 PMbuy$303.04$0.000034840.0880.0710118.7M
0x4d3...05Ab
0x21...ef26