WhatToFarm
/
Get started
12 Swap

Info about MPH-WETH pair

Price USD
$0.008122
Price
0.054167 WETH
TVL
$17,329.11
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
4.79%
Share
TXNS
5
Buys
5
Sells
0
Volume
282
Telegram price alerts
Pair:
0xe1dAbc245E75d7925A42e0143b52F9843546E25d
MPH:
0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MPH:
1.06M
Pooled WETH:
$4.44

MPH/WETH price stats on Ethereum

As of February 20, 2026, the current price of MPH token on DEX Uniswap V2 is $0.008122. MPH price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $281.60. MPH token contract is 0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38 with a market cap $11,171,399.85. The liquidity pool contract is 0xe1dAbc245E75d7925A42e0143b52F9843546E25d with total value locked (TVL) of $17,329.11. The MPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MPH/WETH with the contract address 0xe1dAbc245E75d7925A42e0143b52F9843546E25d is $17,329.11.

The total transactions of MPH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

MPH/WETH pool has a trading volume of $281.60 in the last 24 hours.

The exchange rate of 1 MPH to WETH is 0.000004167, captured at 1:44 AM UTC.

The price of converting 1 MPH to USD is $0.008122 today.

MPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:58:35 PMbuy$48.02$0.0081220.024640.0541675,912.46
0x1a0...F1C8
0x1e...cc86
02/19/20263:33:59 AMbuy$63.99$0.0081050.032470.0541147,894.39
0x1a0...F1C8
0x66...0aa4
02/19/20263:30:47 AMbuy$63.95$0.0079920.032440.0540538,002.4
0x1a0...F1C8
0x3e...5557
02/19/20263:29:47 AMbuy$41.63$0.0078960.021110.0540045,272.85
0xa5a...2A60
0xf5...c9cb
02/18/20262:51:35 PMbuy$63.98$0.007750.032650.0539558,255.84
0x1a0...F1C8
0x4a...8592
02/18/202612:18:47 PMbuy$68.01$0.0077290.034260.0538948,799.96
0x1a0...F1C8
0x86...358d
02/18/202612:00:11 AMbuy$40$0.0076590.020080.0538455,223.07
0x1a0...F1C8
0xb4...ffb5
02/17/20261:26:47 PMbuy$32$0.007570.016120.0538124,228.17
0x1a0...F1C8
0x18...c4fb
02/17/202612:04:35 PMbuy$64$0.0074260.032480.0537688,618.23
0x1a0...F1C8
0x34...e8db
02/17/20267:42:23 AMbuy$15.99$0.00740.008070.0537322,162
0x1a0...F1C8
0xac...5cc6
02/16/20267:19:47 PMsell$89.91$0.0073760.045630.05374312,189.9
0x6d3...3bA2
0x3c...8b94
02/16/20262:54:11 AMbuy$48.01$0.0074050.024540.0537856,483.34
0x1a0...F1C8
0xb9...1dab
02/15/202611:21:59 PMbuy$64$0.0072780.032830.0537348,793.13
0x1a0...F1C8
0xda...c9c6
02/14/20262:53:11 PMsell$93.28$0.0077540.044770.05372212,030.17
0xa5a...2A60
0xda...8c41
02/14/202610:14:35 AMbuy$31.99$0.0078290.015410.0537714,086.47
0x1a0...F1C8
0x57...5d86
02/14/20269:18:47 AMbuy$31.99$0.0077830.015390.0537434,110.95
0x1a0...F1C8
0x08...b84f
02/14/20267:13:35 AMbuy$31.99$0.0076320.015580.0537164,192.41
0x1a0...F1C8
0x1b...1b45
02/14/20267:09:11 AMbuy$31.99$0.0075740.015580.0536884,223.83
0x1a0...F1C8
0xaf...90d7
02/12/20264:33:35 PMbuy$85.8$0.0069310.0450.05363512,378.3
0x5C7...f979
0x59...c032
02/12/20263:12:47 PMbuy$63.98$0.0070010.03260.0535679,139.45
0x1a0...F1C8
0xe5...0318