Info about MOZZA-WETH pair
- Pooled MOZZA:
- 304.62B
- Pooled WETH:
- $3.54
MOZZA/WETH price stats on Ethereum
As of October 29, 2024, the current price of MOZZA token on DEX Uniswap is $0.00000002793. MOZZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOZZA token contract is 0xDE621989216A655f0fa604f077203323Fa64788F with a market cap $28,014.18. The liquidity pool contract is 0xb1aAa9E4164c10d089E21aC6009b52842fB5b35F with total value locked (TVL) of $18,643.61. The MOZZA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOZZA/WETH now?
The current liquidity of MOZZA/WETH with the contract address 0xb1aAa9E4164c10d089E21aC6009b52842fB5b35F is $18,643.61.
How many transactions are there in the MOZZA/WETH pool in the last 24 hours?
The total transactions of MOZZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOZZA/WETH pool in the last 24 hours?
MOZZA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOZZA to WETH?
The exchange rate of 1 MOZZA to WETH is 0.00000000001159, captured at 6:32 PM UTC.
How much is 1 MOZZA in dollars?
The price of converting 1 MOZZA to USD is $0.00000002793 today.
MOZZA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2024 | 3:43:23 PM | sell | $0.6819 | $0.072793 | 0.0002831 | 0.0101159 | 24.42M | 0xf7...92cd | |
09/01/2024 | 8:23:59 AM | sell | $7.57 | $0.072879 | 0.003055 | 0.010116 | 263.2M | 0x87...96e3 | |
09/01/2024 | 8:23:59 AM | sell | $0.2332 | $0.072882 | 0.00009399 | 0.0101161 | 8.09M | 0x87...96e3 | |
08/31/2024 | 9:15:11 PM | sell | $2.29 | $0.07291 | 0.0009178 | 0.0101162 | 78.98M | 0x6a...11cf | |
08/31/2024 | 9:15:11 PM | sell | $0.3178 | $0.072911 | 0.0001268 | 0.0101162 | 10.92M | 0x6a...11cf | |
08/26/2024 | 10:13:59 PM | sell | $3.48 | $0.073124 | 0.001298 | 0.0101162 | 111.66M | 0x68...df39 | |
08/26/2024 | 10:13:59 PM | sell | $0.3008 | $0.073126 | 0.0001119 | 0.0101163 | 9.62M | 0x68...df39 | |
08/24/2024 | 9:53:11 AM | sell | $2.13 | $0.073229 | 0.0007689 | 0.0101163 | 66.07M | 0xa4...a552 | |
08/24/2024 | 9:53:11 AM | sell | $1.31 | $0.07323 | 0.0004755 | 0.0101164 | 40.85M | 0xa4...a552 | |
08/22/2024 | 1:28:11 PM | sell | $12.63 | $0.07306 | 0.004814 | 0.0101165 | 412.94M | 0xad...5a31 | |
08/22/2024 | 1:28:11 PM | sell | $1.25 | $0.073064 | 0.0004782 | 0.0101167 | 40.96M | 0xad...5a31 | |
08/18/2024 | 2:33:35 AM | sell | $12.57 | $0.073052 | 0.004817 | 0.0101169 | 412.01M | 0xdf...b8ac | |
08/18/2024 | 2:33:35 AM | sell | $1.31 | $0.073056 | 0.0005052 | 0.0101171 | 43.14M | 0xdf...b8ac | |
08/12/2024 | 6:51:35 PM | sell | $13.12 | $0.073092 | 0.004976 | 0.0101172 | 424.32M | 0x14...ca01 | |
08/12/2024 | 6:51:35 PM | sell | $1.7 | $0.073096 | 0.0006463 | 0.0101174 | 55.02M | 0x14...ca01 | |
07/16/2024 | 12:33:47 PM | sell | $24.57 | $0.074024 | 0.007189 | 0.0101177 | 610.65M | 0x2e...61e6 | |
07/16/2024 | 12:33:47 PM | sell | $0.02733 | $0.074032 | 0.057996 | 0.0101179 | 677,860.49 | 0x2e...61e6 | |
07/13/2024 | 10:26:23 PM | sell | $0.2871 | $0.073715 | 0.00009118 | 0.0101179 | 7.73M | 0x32...bc5b | |
07/13/2024 | 10:25:47 PM | sell | $0.9125 | $0.073716 | 0.0002897 | 0.0101179 | 24.56M | 0x57...dafe | |
07/10/2024 | 1:16:59 AM | sell | $9.29 | $0.073591 | 0.003056 | 0.010118 | 258.84M | 0x20...8fc5 |