- WhatToFarm
- Ethereum
- Uniswap
- MOTHERLODE-WETH LPs
Info about MOTHERLODE-WETH pair
- Pooled MOTHERLODE:
- 407.87M
- Pooled WETH:
- $2.07
MOTHERLODE/WETH price stats on Ethereum
As of February 5, 2025, the current price of MOTHERLODE token on DEX Uniswap is $0.0000159. MOTHERLODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOTHERLODE token contract is 0x888e8974143606632492AB621f71AB047833706f with a market cap $15,928.73. The liquidity pool contract is 0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E with total value locked (TVL) of $11,750.12. The MOTHERLODE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOTHERLODE/WETH now?
The current liquidity of MOTHERLODE/WETH with the contract address 0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E is $11,750.12.
How many transactions are there in the MOTHERLODE/WETH pool in the last 24 hours?
The total transactions of MOTHERLODE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOTHERLODE/WETH pool in the last 24 hours?
MOTHERLODE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOTHERLODE to WETH?
The exchange rate of 1 MOTHERLODE to WETH is 0.000000005078, captured at 4:00 PM UTC.
How much is 1 MOTHERLODE in dollars?
The price of converting 1 MOTHERLODE to USD is $0.0000159 today.
MOTHERLODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:45:59 AM | sell | $11.78 | $0.0000159 | 0.00376 | 0.085078 | 740,526.13 | 0x31...2e32 | |
| 01/14/2025 | 4:48:35 AM | sell | $22.43 | $0.00001617 | 0.00708 | 0.085105 | 1.39M | 0x16...1a6e | |
| 01/12/2025 | 1:52:23 AM | sell | $47.17 | $0.00001688 | 0.0144 | 0.085157 | 2.79M | 0x0d...f76f | |
| 01/11/2025 | 9:39:59 AM | sell | $25.07 | $0.00001683 | 0.007764 | 0.085212 | 1.49M | 0x16...e7ae | |
| 12/30/2024 | 3:36:59 PM | sell | $28.37 | $0.00001737 | 0.008579 | 0.085253 | 1.63M | 0x49...54ee | |
| 12/30/2024 | 1:19:59 AM | sell | $15.8 | $0.00001791 | 0.004663 | 0.085286 | 882,199.99 | 0xd5...4fd2 | |
| 12/29/2024 | 7:32:47 PM | sell | $62.31 | $0.00001795 | 0.01854 | 0.085344 | 3.47M | 0x80...935a | |
| 12/12/2024 | 4:39:35 AM | sell | $20.25 | $0.00002121 | 0.005161 | 0.085404 | 954,980.41 | 0x5e...97d3 | |
| 12/10/2024 | 5:56:35 PM | sell | $195.31 | $0.00001971 | 0.05506 | 0.085557 | 9.91M | 0x0d...3988 | |
| 12/06/2024 | 8:18:35 AM | sell | $53.39 | $0.00002236 | 0.01369 | 0.085735 | 2.39M | 0x9e...7b19 | |
| 12/06/2024 | 3:34:35 AM | sell | $301.18 | $0.00002312 | 0.07782 | 0.085974 | 13.03M | 0x14...6ad6 | |
| 11/29/2024 | 3:10:23 AM | sell | $95.93 | $0.00002248 | 0.02669 | 0.086257 | 4.27M | 0x37...6c4c | |
| 11/28/2024 | 11:28:23 PM | sell | $32.72 | $0.00002278 | 0.009127 | 0.086355 | 1.44M | 0x06...1a1e | |
| 11/15/2024 | 8:01:35 AM | buy | $51.47 | $0.00001943 | 0.01688 | 0.086372 | 2.65M | 0xe3...9fcd | |
| 11/15/2024 | 6:46:35 AM | sell | $198.04 | $0.00001975 | 0.06481 | 0.086465 | 10.03M | 0xb5...2bf7 | |
| 11/12/2024 | 10:10:23 AM | sell | $83.7 | $0.00002252 | 0.02495 | 0.086716 | 3.72M | 0x66...3205 | |
| 11/12/2024 | 5:51:23 AM | buy | $200.09 | $0.00002217 | 0.06006 | 0.086657 | 9.02M | 0x89...3ead | |
| 11/09/2024 | 7:19:59 AM | sell | $96.68 | $0.00001985 | 0.03184 | 0.08654 | 4.87M | 0x30...a938 | |
| 11/08/2024 | 10:26:11 AM | sell | $16.28 | $0.00001936 | 0.005589 | 0.086644 | 841,167.47 | 0x16...0cb1 | |
| 11/07/2024 | 12:39:23 PM | sell | $81.94 | $0.00001893 | 0.02917 | 0.086742 | 4.33M | 0x0a...8621 |