- WhatToFarm
- Ethereum
- Uniswap
- MorphIS-WETH LPs
Info about MorphIS-WETH pair
- Pooled MorphIS:
- 1.49M
- Pooled WETH:
- $57.55
MorphIS/WETH price stats on Ethereum
As of May 16, 2025, the current price of MorphIS token on DEX Uniswap is $0.1. MorphIS price is up 81.74% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $2,684,938.60. MorphIS token contract is 0x06FB462769254aD36FC9877F0b2C3014555AB7A6 with a market cap $9,978,560.36. The liquidity pool contract is 0x1248335a40f45536d95fb707A6fFD0F199d68144 with total value locked (TVL) of $297,225.23. The MorphIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MorphIS/WETH now?
The current liquidity of MorphIS/WETH with the contract address 0x1248335a40f45536d95fb707A6fFD0F199d68144 is $297,225.23.
How many transactions are there in the MorphIS/WETH pool in the last 24 hours?
The total transactions of MorphIS/WETH is 1632 in the last 24 hours, 1020 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the MorphIS/WETH pool in the last 24 hours?
MorphIS/WETH pool has a trading volume of $2,684,938.60 in the last 24 hours.
What is the exchange rate of 1 MorphIS to WETH?
The exchange rate of 1 MorphIS to WETH is 0.00003875, captured at 4:04 AM UTC.
How much is 1 MorphIS in dollars?
The price of converting 1 MorphIS to USD is $0.1 today.
MorphIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:03:23 AM | sell | $869.89 | $0.1 | 0.3369 | 0.00003875 | 8,692.83 | 0x1b...39e9 | |
| 05/16/2025 | 3:53:23 AM | buy | $51.53 | $0.101 | 0.02 | 0.0000392 | 510.13 | 0xdd...c8d0 | |
| 05/16/2025 | 3:48:35 AM | sell | $51.76 | $0.1004 | 0.02009 | 0.00003897 | 515.57 | 0x65...ab2d | |
| 05/16/2025 | 3:48:23 AM | sell | $257.54 | $0.1006 | 0.09996 | 0.00003905 | 2,559.83 | 0x0f...4ac2 | |
| 05/16/2025 | 3:27:59 AM | sell | $2,630.79 | $0.1024 | 1.02 | 0.00003981 | 25,676.43 | 0xe4...c973 | |
| 05/16/2025 | 3:27:35 AM | sell | $166.92 | $0.1043 | 0.06486 | 0.00004055 | 1,599.23 | 0xb4...6e6c | |
| 05/16/2025 | 3:27:23 AM | buy | $498.67 | $0.1047 | 0.1937 | 0.00004071 | 4,758.63 | 0x86...8e31 | |
| 05/16/2025 | 3:26:11 AM | buy | $25.51 | $0.1044 | 0.009915 | 0.00004057 | 244.37 | 0xbd...103b | |
| 05/16/2025 | 3:25:59 AM | buy | $199.44 | $0.1042 | 0.0775 | 0.00004051 | 1,913.18 | 0x3e...8b28 | |
| 05/16/2025 | 3:24:59 AM | buy | $565 | $0.1036 | 0.2196 | 0.0000403 | 5,449.67 | 0x00...84ef | |
| 05/16/2025 | 3:22:23 AM | buy | $25.35 | $0.1032 | 0.009865 | 0.00004015 | 245.72 | 0x1e...8443 | |
| 05/16/2025 | 3:19:35 AM | buy | $2,748.47 | $0.1013 | 1.06 | 0.00003941 | 27,131 | 0x8e...f2b0 | |
| 05/16/2025 | 3:17:59 AM | sell | $12,931.82 | $0.09916 | 5.03 | 0.00003857 | 120,249.48 | 0x68...5730 | |
| 05/16/2025 | 3:14:23 AM | buy | $573.07 | $0.1172 | 0.2229 | 0.0000456 | 4,888.52 | 0x6f...4020 | |
| 05/16/2025 | 3:10:47 AM | sell | $727.03 | $0.1166 | 0.2828 | 0.00004538 | 6,233.14 | 0xd3...4df3 | |
| 05/16/2025 | 3:02:47 AM | buy | $308.36 | $0.1176 | 0.12 | 0.00004577 | 2,621.63 | 0x1e...93e9 | |
| 05/16/2025 | 3:02:35 AM | buy | $127.2 | $0.1173 | 0.0495 | 0.00004564 | 1,084.35 | 0x7a...1b46 | |
| 05/16/2025 | 3:01:59 AM | buy | $660.18 | $0.1167 | 0.2569 | 0.00004542 | 5,655.7 | 0x6d...4e8d | |
| 05/16/2025 | 3:01:47 AM | buy | $6,167.25 | $0.1117 | 2.4 | 0.00004349 | 55,181.84 | 0xc1...f6d0 | |
| 05/16/2025 | 2:55:35 AM | buy | $996.35 | $0.1067 | 0.3878 | 0.00004154 | 9,334.15 | 0x2c...06ad |