WhatToFarm
/
Get started
12 Swap

Info about MorphIS-WETH pair

Price USD
$0.001944
Price
0.068032 WETH
TVL
$43,513.86
MKT CAP
$195K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1248335a40f45536d95fb707A6fFD0F199d68144
MorphIS:
0x06FB462769254aD36FC9877F0b2C3014555AB7A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MorphIS:
11.15M
Pooled WETH:
$8.98

MorphIS/WETH price stats on Ethereum

As of July 1, 2025, the current price of MorphIS token on DEX Uniswap is $0.001944. MorphIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. MorphIS token contract is 0x06FB462769254aD36FC9877F0b2C3014555AB7A6 with a market cap $195,047.17. The liquidity pool contract is 0x1248335a40f45536d95fb707A6fFD0F199d68144 with total value locked (TVL) of $43,513.86. The MorphIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MorphIS/WETH with the contract address 0x1248335a40f45536d95fb707A6fFD0F199d68144 is $43,513.86.

The total transactions of MorphIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MorphIS/WETH pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 MorphIS to WETH is 0.0000008032, captured at 10:53 PM UTC.

The price of converting 1 MorphIS to USD is $0.001944 today.

MorphIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:12:11 PMsell$0.4718$0.0019440.00019490.068032242.66
-
0x23...65d1
06/30/20259:49:11 AMsell$1.23$0.001980.00050060.068033623.27
0xF9D...2dF2
0x82...6dc4
06/30/20257:34:59 AMsell$2.79$0.0019880.0011290.0680341,405.71
0x530...E054
0x25...ee93
06/29/20254:46:47 PMsell$22.32$0.001960.0091580.06804311,385.69
0xb7b...1Fc0
0x5a...0784
06/26/202512:29:23 PMsell$3.63$0.0019670.0014890.0680531,849.82
0xF73...4cfE
0x0b...474b
06/26/20254:30:47 AMsell$136.85$0.0020120.055110.06810468,005.22
0xC22...cED5
0xfe...ddb0
06/25/20257:20:35 PMsell$54.66$0.0019860.022490.06817327,517.42
0x166...3447
0x15...fc7b
06/25/202511:01:35 AMsell$3.83$0.0019890.0015810.0681951,929.27
-
0xa4...f96d
06/25/20256:57:47 AMbuy$50.02$0.0020070.02050.06822724,915.12
0x2Aa...5E64
0xb2...f678
06/25/20255:44:11 AMsell$48.42$0.0019860.019930.06817824,374.56
0x935...F287
0x4b...3c0f
06/24/202510:33:47 PMsell$2.18$0.0020020.00089570.0681971,092.79
0xAA2...FA35
0x55...426d
06/23/20253:20:35 PMsell$36.56$0.0018730.016030.06821219,520.49
0x111...14b1
0x3b...bb17
06/22/20253:30:23 PMsell$515.72$0.0018450.23580.06844279,372.5
0x5fb...a059
0x93...2020
06/22/20253:19:23 PMsell$27.27$0.0019060.01240.06867114,303.19
0x65F...97e3
0x6e...13a0
06/22/20257:28:59 AMsell$40.32$0.001990.017620.06869920,264.8
0x0F0...48FF
0x19...f913
06/21/20257:41:59 PMsell$10.93$0.0020850.0045710.0687195,243.07
0xD9f...7237
0x51...470c
06/21/20251:26:11 AMsell$31.73$0.0021060.013160.06873615,063.69
0x516...99D2
0x7d...29a3
06/20/20256:10:59 PMsell$4.98$0.0021190.0020590.068752,353.05
0x66d...980a
0xa6...68a3
06/20/20255:26:35 PMsell$34.07$0.0021210.014070.06876516,061.73
0x50A...F0b0
0x02...c162
06/19/20254:58:35 PMsell$78.84$0.0021960.031610.06880835,893.11
0x9e9...EfeC
0x14...c543