WhatToFarm
/
12 Swap

Info about MorphIS-WETH pair

Price USD
$0.002196
Price
0.068808 WETH
TVL
$46,853.97
MKT CAP
$219.6K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
4
Buys
0
Sells
4
Volume
298
Telegram price alerts
Pair:
0x1248335a40f45536d95fb707A6fFD0F199d68144
MorphIS:
0x06FB462769254aD36FC9877F0b2C3014555AB7A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MorphIS:
10.67M
Pooled WETH:
$9.39

MorphIS/WETH price stats on Ethereum

As of June 20, 2025, the current price of MorphIS token on DEX Uniswap is $0.002196. MorphIS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $298.16. MorphIS token contract is 0x06FB462769254aD36FC9877F0b2C3014555AB7A6 with a market cap $219,579.80. The liquidity pool contract is 0x1248335a40f45536d95fb707A6fFD0F199d68144 with total value locked (TVL) of $46,853.98. The MorphIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MorphIS/WETH with the contract address 0x1248335a40f45536d95fb707A6fFD0F199d68144 is $46,853.98.

The total transactions of MorphIS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MorphIS/WETH pool has a trading volume of $298.16 in the last 24 hours.

The exchange rate of 1 MorphIS to WETH is 0.0000008808, captured at 6:32 AM UTC.

The price of converting 1 MorphIS to USD is $0.002196 today.

MorphIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20254:58:35 PMsell$78.84$0.0021960.031610.06880835,893.110x14...c543
06/19/202512:45:59 PMsell$52.78$0.0022380.020880.06885723,575.480xdd...9311
06/19/20255:36:11 AMsell$78.96$0.002250.031240.06890635,079.370x90...4178
06/18/20256:27:35 PMsell$87.57$0.0022340.035150.06896939,198.40x70...5ebb
06/18/20251:36:47 PMbuy$21.22$0.0022440.0085550.0690489,454.650xc9...eeee
06/17/202511:34:47 PMsell$1,952.27$0.0022610.77790.069013800,0000xed...a22c
06/17/202512:29:35 PMsell$216.41$0.0027070.084770.0510679,924.150xa2...161a
06/17/20252:39:47 AMsell$2.63$0.0027440.0010280.051069961.660x08...874f
06/16/202512:28:11 PMbuy$223.48$0.0027890.085510.05106780,124.460xc3...74f1
06/16/20257:20:35 AMbuy$10.51$0.002780.0040.0510583,780.410xb9...c42a
06/15/20252:51:35 PMsell$253.15$0.0027030.09940.05106193,646.730xe7...d735
06/15/20259:32:11 AMsell$55.34$0.0027040.021970.05107420,459.10xa7...449e
06/15/20253:10:47 AMsell$605.7$0.0027910.23890.051101216,977.50x77...1120
06/14/20255:32:11 PMbuy$10.04$0.0028440.0040.0511323,531.030x11...08a4
06/14/20254:52:23 PMbuy$20.01$0.002830.0080.0511317,070.030x37...df75
06/14/20254:31:11 PMbuy$2.01$0.0028470.00080.05113707.580x79...b5f4
06/14/20252:14:23 PMbuy$266.25$0.0028360.1050.05111993,881.440x34...1aed
06/14/202511:10:47 AMsell$3.09$0.0027960.0012180.0511011,106.270xb5...6246
06/14/20254:06:47 AMsell$2,177$0.0028150.85460.051105717,174.630x50...95e7
06/13/202510:56:47 PMsell$575.36$0.0033730.2240.051313170,554.04
-
0x86...93e8