- WhatToFarm
- Ethereum
- Uniswap
- MorphIS-WETH LPs
Info about MorphIS-WETH pair
- Pooled MorphIS:
- 10.67M
- Pooled WETH:
- $9.39
MorphIS/WETH price stats on Ethereum
As of June 20, 2025, the current price of MorphIS token on DEX Uniswap is $0.002196. MorphIS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $298.16. MorphIS token contract is 0x06FB462769254aD36FC9877F0b2C3014555AB7A6 with a market cap $219,579.80. The liquidity pool contract is 0x1248335a40f45536d95fb707A6fFD0F199d68144 with total value locked (TVL) of $46,853.98. The MorphIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MorphIS/WETH now?
The current liquidity of MorphIS/WETH with the contract address 0x1248335a40f45536d95fb707A6fFD0F199d68144 is $46,853.98.
How many transactions are there in the MorphIS/WETH pool in the last 24 hours?
The total transactions of MorphIS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MorphIS/WETH pool in the last 24 hours?
MorphIS/WETH pool has a trading volume of $298.16 in the last 24 hours.
What is the exchange rate of 1 MorphIS to WETH?
The exchange rate of 1 MorphIS to WETH is 0.0000008808, captured at 6:32 AM UTC.
How much is 1 MorphIS in dollars?
The price of converting 1 MorphIS to USD is $0.002196 today.
MorphIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:58:35 PM | sell | $78.84 | $0.002196 | 0.03161 | 0.068808 | 35,893.11 | 0x14...c543 | |
| 06/19/2025 | 12:45:59 PM | sell | $52.78 | $0.002238 | 0.02088 | 0.068857 | 23,575.48 | 0xdd...9311 | |
| 06/19/2025 | 5:36:11 AM | sell | $78.96 | $0.00225 | 0.03124 | 0.068906 | 35,079.37 | 0x90...4178 | |
| 06/18/2025 | 6:27:35 PM | sell | $87.57 | $0.002234 | 0.03515 | 0.068969 | 39,198.4 | 0x70...5ebb | |
| 06/18/2025 | 1:36:47 PM | buy | $21.22 | $0.002244 | 0.008555 | 0.069048 | 9,454.65 | 0xc9...eeee | |
| 06/17/2025 | 11:34:47 PM | sell | $1,952.27 | $0.002261 | 0.7779 | 0.069013 | 800,000 | 0xed...a22c | |
| 06/17/2025 | 12:29:35 PM | sell | $216.41 | $0.002707 | 0.08477 | 0.05106 | 79,924.15 | 0xa2...161a | |
| 06/17/2025 | 2:39:47 AM | sell | $2.63 | $0.002744 | 0.001028 | 0.051069 | 961.66 | 0x08...874f | |
| 06/16/2025 | 12:28:11 PM | buy | $223.48 | $0.002789 | 0.08551 | 0.051067 | 80,124.46 | 0xc3...74f1 | |
| 06/16/2025 | 7:20:35 AM | buy | $10.51 | $0.00278 | 0.004 | 0.051058 | 3,780.41 | 0xb9...c42a | |
| 06/15/2025 | 2:51:35 PM | sell | $253.15 | $0.002703 | 0.0994 | 0.051061 | 93,646.73 | 0xe7...d735 | |
| 06/15/2025 | 9:32:11 AM | sell | $55.34 | $0.002704 | 0.02197 | 0.051074 | 20,459.1 | 0xa7...449e | |
| 06/15/2025 | 3:10:47 AM | sell | $605.7 | $0.002791 | 0.2389 | 0.051101 | 216,977.5 | 0x77...1120 | |
| 06/14/2025 | 5:32:11 PM | buy | $10.04 | $0.002844 | 0.004 | 0.051132 | 3,531.03 | 0x11...08a4 | |
| 06/14/2025 | 4:52:23 PM | buy | $20.01 | $0.00283 | 0.008 | 0.051131 | 7,070.03 | 0x37...df75 | |
| 06/14/2025 | 4:31:11 PM | buy | $2.01 | $0.002847 | 0.0008 | 0.05113 | 707.58 | 0x79...b5f4 | |
| 06/14/2025 | 2:14:23 PM | buy | $266.25 | $0.002836 | 0.105 | 0.051119 | 93,881.44 | 0x34...1aed | |
| 06/14/2025 | 11:10:47 AM | sell | $3.09 | $0.002796 | 0.001218 | 0.051101 | 1,106.27 | 0xb5...6246 | |
| 06/14/2025 | 4:06:47 AM | sell | $2,177 | $0.002815 | 0.8546 | 0.051105 | 717,174.63 | 0x50...95e7 | |
| 06/13/2025 | 10:56:47 PM | sell | $575.36 | $0.003373 | 0.224 | 0.051313 | 170,554.04 | - | 0x86...93e8 |