- WhatToFarm
- Ethereum
- Uniswap
- MORPH-WETH LPs
Info about MORPH-WETH pair
- Pooled MORPH:
- 40.77M
- Pooled WETH:
- $11.61
MORPH/WETH price stats on Ethereum
As of January 29, 2025, the current price of MORPH token on DEX Uniswap is $0.0008869. MORPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MORPH token contract is 0xbAbE77F89243414387f367ff64f5c9BE690AF1d8 with a market cap $915,829.50. The liquidity pool contract is 0x5B4D803F9e5596A2574AB60A7dB95414Ca82d9b8 with total value locked (TVL) of $74,682.62. The MORPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/WETH now?
The current liquidity of MORPH/WETH with the contract address 0x5B4D803F9e5596A2574AB60A7dB95414Ca82d9b8 is $74,682.62.
How many transactions are there in the MORPH/WETH pool in the last 24 hours?
The total transactions of MORPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORPH/WETH pool in the last 24 hours?
MORPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MORPH to WETH?
The exchange rate of 1 MORPH to WETH is 0.0000002759, captured at 3:50 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0008869 today.
MORPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 5:51:23 AM | buy | $1,285.83 | $0.0008869 | 0.4 | 0.062759 | 1.45M | 0xef...1a0a | |
| 01/28/2025 | 5:41:11 AM | buy | $423.22 | $0.0008455 | 0.1318 | 0.062633 | 500,548.19 | 0xf5...7225 | |
| 01/28/2025 | 5:36:11 AM | buy | $2,016.17 | $0.000833 | 0.6279 | 0.062594 | 2.56M | 0x00...48e9 | |
| 01/28/2025 | 5:34:35 AM | buy | $5,458.7 | $0.0007414 | 1.7 | 0.062309 | 8.76M | 0xc1...5f6c | |
| 01/28/2025 | 5:33:11 AM | buy | $511.51 | $0.0005123 | 0.1593 | 0.061595 | 998,424.31 | 0x61...38b0 | |
| 01/28/2025 | 5:32:23 AM | buy | $151.56 | $0.0005002 | 0.0472 | 0.061557 | 302,957.76 | 0xc6...1191 | |
| 01/28/2025 | 5:30:59 AM | buy | $1,358.9 | $0.0004729 | 0.4232 | 0.061472 | 2.87M | 0x50...6f8a | |
| 01/28/2025 | 5:28:59 AM | buy | $577.93 | $0.0004395 | 0.18 | 0.061369 | 1.31M | 0x73...0042 | |
| 01/28/2025 | 5:22:47 AM | buy | $471.98 | $0.0004219 | 0.147 | 0.061314 | 1.12M | 0x99...5d54 | |
| 01/28/2025 | 5:21:23 AM | buy | $288.97 | $0.0004093 | 0.09 | 0.061274 | 705,918.1 | 0xe3...d172 | |
| 01/28/2025 | 5:20:11 AM | buy | $321.08 | $0.0003994 | 0.1 | 0.061243 | 803,909.15 | 0xe0...66cf | |
| 01/28/2025 | 5:19:23 AM | buy | $1,798.07 | $0.000393 | 0.56 | 0.061224 | 4.92M | 0x91...bb18 | |
| 01/28/2025 | 5:16:35 AM | buy | $416.44 | $0.0003321 | 0.1297 | 0.061034 | 1.25M | 0x6b...56c3 | |
| 01/28/2025 | 5:14:23 AM | buy | $226.36 | $0.0003251 | 0.0705 | 0.061012 | 2.44M | 0xae...c412 | |
| 01/28/2025 | 5:15:23 AM | buy | $10,275.96 | $0.0003251 | 3.2 | 0.061012 | 58.61M | 0x2d...4e1f | |
| 01/28/2025 | 5:13:35 AM | sell | $3,967.41 | $0.00009057 | 1.23 | 0.07282 | 32.8M | 0xab...bd82 | |
| 01/28/2025 | 5:11:23 AM | buy | $481.68 | $0.0001578 | 0.15 | 0.074916 | 3.05M | 0xe3...3ed6 | |
| 01/28/2025 | 5:08:59 AM | buy | $3,210.74 | $0.0001525 | 1 | 0.074751 | 26.6M | 0xb0...1ca5 | |
| 01/28/2025 | 5:07:35 AM | buy | $246.85 | $0.00009329 | 0.0769 | 0.072906 | 2.65M | 0xbf...d91b | |
| 01/28/2025 | 5:06:47 AM | buy | $4,975.55 | $0.0000911 | 1.55 | 0.072838 | 94.48M | 0x55...b68b |