- WhatToFarm
- Ethereum
- Uniswap
- MORPH-WETH LPs
Info about MORPH-WETH pair
- Pooled MORPH:
- 32.05M
- Pooled WETH:
- $15.76
MORPH/WETH price stats on Ethereum
As of January 14, 2025, the current price of MORPH token on DEX Uniswap is $0.001554. MORPH price is up 20,241% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $68,852.26. MORPH token contract is 0x0E751E4AF0564450f8C99AF9D365caD837151ae6 with a market cap $1,557,057.91. The liquidity pool contract is 0xc195B231cb381399d7D23558b49741d57990020F with total value locked (TVL) of $99,814.65. The MORPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/WETH now?
The current liquidity of MORPH/WETH with the contract address 0xc195B231cb381399d7D23558b49741d57990020F is $99,814.65.
How many transactions are there in the MORPH/WETH pool in the last 24 hours?
The total transactions of MORPH/WETH is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MORPH/WETH pool in the last 24 hours?
MORPH/WETH pool has a trading volume of $68,852.26 in the last 24 hours.
What is the exchange rate of 1 MORPH to WETH?
The exchange rate of 1 MORPH to WETH is 0.0000004909, captured at 5:13 AM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.001554 today.
MORPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 4:21:23 AM | buy | $237.44 | $0.001554 | 0.075 | 0.064909 | 152,762.37 | 0x8b...6514 | |
| 01/14/2025 | 4:06:47 AM | buy | $316.65 | $0.001537 | 0.1 | 0.064855 | 205,966.72 | 0xae...4538 | |
| 01/14/2025 | 4:04:23 AM | buy | $94.99 | $0.001524 | 0.03 | 0.064815 | 62,305.09 | 0x5a...aa2c | |
| 01/14/2025 | 4:02:23 AM | buy | $8,866.38 | $0.001517 | 2.8 | 0.064791 | 7.1M | 0x56...8882 | |
| 01/14/2025 | 4:01:35 AM | buy | $1,134.89 | $0.0009951 | 0.3584 | 0.063142 | 1.14M | 0xf4...8d85 | |
| 01/14/2025 | 3:59:11 AM | buy | $316.7 | $0.0009596 | 0.1 | 0.063029 | 330,033 | 0x21...8dcf | |
| 01/14/2025 | 3:56:59 AM | buy | $3,103.69 | $0.000949 | 0.98 | 0.062996 | 3.54M | 0x0e...80a4 | |
| 01/14/2025 | 3:55:23 AM | buy | $1,792.53 | $0.0007661 | 0.566 | 0.062419 | 2.34M | 0x6d...c538 | |
| 01/14/2025 | 3:54:11 AM | buy | $1,235.14 | $0.0007015 | 0.39 | 0.062215 | 1.76M | 0x7f...f383 | |
| 01/14/2025 | 3:53:11 AM | buy | $3,516.67 | $0.0006743 | 1.11 | 0.062128 | 5.82M | 0xca...2c81 | |
| 01/14/2025 | 3:51:35 AM | buy | $170.44 | $0.0005363 | 0.0538 | 0.061692 | 317,801.15 | 0xfe...fc22 | |
| 01/14/2025 | 3:49:23 AM | sell | $2,365.96 | $0.0005316 | 0.7467 | 0.061678 | 4.13M | 0x87...e9f2 | |
| 01/14/2025 | 3:48:47 AM | sell | $4,413.26 | $0.0006215 | 1.39 | 0.061961 | 6.24M | 0x3e...485e | |
| 01/14/2025 | 3:47:47 AM | sell | $23.63 | $0.0008062 | 0.007459 | 0.062544 | 29,311.47 | 0x57...7c70 | |
| 01/14/2025 | 3:47:47 AM | buy | $20.91 | $0.0008081 | 0.006601 | 0.06255 | 29,311.49 | 0xc3...e395 | |
| 01/14/2025 | 3:47:47 AM | buy | $2,234.64 | $0.0008081 | 0.7053 | 0.06255 | 2.94M | 0xfe...32bd | |
| 01/14/2025 | 3:47:23 AM | buy | $3,453.49 | $0.000711 | 1.09 | 0.062244 | 5.4M | 0x00...951a | |
| 01/14/2025 | 3:45:11 AM | buy | $792.08 | $0.0005596 | 0.25 | 0.061766 | 1.42M | 0x25...2ac7 | |
| 01/14/2025 | 3:43:47 AM | buy | $602.7 | $0.0005336 | 0.1903 | 0.061684 | 1.13M | 0x04...beca | |
| 01/14/2025 | 3:42:35 AM | buy | $274.33 | $0.0005172 | 0.0867 | 0.061634 | 530,337.8 | 0x43...72d2 |