- WhatToFarm
- Ethereum
- Uniswap
- MORP-WETH LPs
Info about MORP-WETH pair
- Pooled MORP:
- 13,721.6
- Pooled WETH:
- $38.46
MORP/WETH price stats on Ethereum
As of November 14, 2024, the current price of MORP token on DEX Uniswap is $8.7. MORP price is up 706% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $201,494.06. MORP token contract is 0xD5dB1827c4E66EC8544B6e4Ae72c53F35aAA4089 with a market cap $8,686,500,174.33. The liquidity pool contract is 0x1FafEbdb7F23EfE47B6B4159Ec0Dd118E582E5c6 with total value locked (TVL) of $238,385.37. The MORP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORP/WETH now?
The current liquidity of MORP/WETH with the contract address 0x1FafEbdb7F23EfE47B6B4159Ec0Dd118E582E5c6 is $238,385.37.
How many transactions are there in the MORP/WETH pool in the last 24 hours?
The total transactions of MORP/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the MORP/WETH pool in the last 24 hours?
MORP/WETH pool has a trading volume of $201,494.06 in the last 24 hours.
What is the exchange rate of 1 MORP to WETH?
The exchange rate of 1 MORP to WETH is 0.00281, captured at 10:21 PM UTC.
How much is 1 MORP in dollars?
The price of converting 1 MORP to USD is $8.7 today.
MORP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:21:59 PM | buy | $53.42 | $8.7 | 0.01724 | 0.00281 | 6.13 | 0x0a...0087 | |
| 11/14/2024 | 8:26:23 PM | buy | $357.61 | $8.73 | 0.1146 | 0.0028 | 40.92 | 0x22...87e7 | |
| 11/14/2024 | 8:25:23 PM | buy | $34.92 | $8.7 | 0.01119 | 0.002791 | 4.01 | 0x17...2de8 | |
| 11/14/2024 | 7:59:23 PM | buy | $568.44 | $8.72 | 0.181 | 0.002777 | 65.16 | 0xd2...4254 | |
| 11/14/2024 | 7:57:23 PM | buy | $154.57 | $8.67 | 0.04921 | 0.002761 | 17.82 | 0x13...51b3 | |
| 11/14/2024 | 5:47:47 PM | buy | $1,773.16 | $8.58 | 0.5653 | 0.002737 | 206.56 | 0x19...5738 | |
| 11/14/2024 | 5:22:47 PM | buy | $109.96 | $8.53 | 0.035 | 0.002715 | 12.88 | 0x68...2ae7 | |
| 11/14/2024 | 5:09:47 PM | buy | $1,011.76 | $8.55 | 0.3197 | 0.002702 | 118.29 | 0x02...3c1b | |
| 11/14/2024 | 5:08:47 PM | buy | $713.36 | $8.48 | 0.2254 | 0.002683 | 84.02 | 0x38...289f | |
| 11/14/2024 | 5:03:11 PM | buy | $190.03 | $8.46 | 0.06 | 0.002673 | 22.44 | 0x9b...ef7b | |
| 11/14/2024 | 4:53:23 PM | buy | $998.86 | $8.38 | 0.3168 | 0.002659 | 119.11 | 0x3c...c9fc | |
| 11/14/2024 | 4:51:59 PM | buy | $557.45 | $8.32 | 0.1768 | 0.002642 | 66.92 | 0xa2...18fb | |
| 11/14/2024 | 4:44:47 PM | buy | $172.62 | $8.26 | 0.055 | 0.002634 | 20.87 | 0xbb...eeea | |
| 11/14/2024 | 4:35:23 PM | buy | $53,018.63 | $8.18 | 17 | 0.002624 | 8,370.05 | 0x7b...698d | |
| 11/14/2024 | 4:18:11 PM | buy | $61.99 | $4.85 | 0.02 | 0.001567 | 12.75 | 0x3c...2767 | |
| 11/14/2024 | 4:12:11 PM | buy | $15,432.85 | $4.82 | 5 | 0.001562 | 3,494.85 | 0xb1...9eca | |
| 11/14/2024 | 3:27:23 PM | buy | $429.63 | $4.01 | 0.1394 | 0.001302 | 106.99 | 0x26...e044 | |
| 11/14/2024 | 3:16:47 PM | buy | $136.19 | $4.04 | 0.04369 | 0.001298 | 33.65 | 0x34...ffb9 | |
| 11/14/2024 | 3:01:11 PM | buy | $94.47 | $4.02 | 0.03046 | 0.001296 | 23.49 | 0x3e...db02 | |
| 11/14/2024 | 2:50:47 PM | buy | $3,068.28 | $3.98 | 0.9778 | 0.001271 | 769.06 | 0xe8...ea27 |