- WhatToFarm
- Ethereum
- Uniswap
- MOROS-WETH LPs
Info about MOROS-WETH pair
- Pooled MOROS:
- 86.21M
- Pooled WETH:
- $18.69
MOROS/WETH price stats on Ethereum
As of June 26, 2025, the current price of MOROS token on DEX Uniswap is $0.0005417. MOROS price is up 1,198% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $1,764,196.75. MOROS token contract is 0x6eF2F497544229b81e2b630f1740F8FD495725E5 with a market cap $540,389.92. The liquidity pool contract is 0x3dC243d8Aae9dfa3463be0dD6cc609007e67E465 with total value locked (TVL) of $93,175.82. The MOROS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOROS/WETH now?
The current liquidity of MOROS/WETH with the contract address 0x3dC243d8Aae9dfa3463be0dD6cc609007e67E465 is $93,175.82.
How many transactions are there in the MOROS/WETH pool in the last 24 hours?
The total transactions of MOROS/WETH is 749 in the last 24 hours, 594 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the MOROS/WETH pool in the last 24 hours?
MOROS/WETH pool has a trading volume of $1,764,196.75 in the last 24 hours.
What is the exchange rate of 1 MOROS to WETH?
The exchange rate of 1 MOROS to WETH is 0.0000002174, captured at 8:15 AM UTC.
How much is 1 MOROS in dollars?
The price of converting 1 MOROS to USD is $0.0005417 today.
MOROS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:30:11 AM | buy | $19.77 | $0.0005417 | 0.007935 | 0.062174 | 36,497.02 | 0xb7...7cf7 | |
| 06/26/2025 | 6:36:35 AM | sell | $7,707.85 | $0.000946 | 3.1 | 0.063813 | 7.26M | 0x41...f8c2 | |
| 06/26/2025 | 6:36:35 AM | sell | $5,805.54 | $0.0005375 | 2.34 | 0.062166 | 9.62M | 0x68...dd94 | |
| 06/26/2025 | 6:36:35 AM | sell | $9,310.92 | $0.0006808 | 3.75 | 0.062744 | 11.63M | 0x87...8c3c | |
| 06/26/2025 | 6:34:59 AM | sell | $15,208.01 | $0.001198 | 6.13 | 0.06483 | 10.43M | 0xdd...1ee8 | |
| 06/26/2025 | 6:33:59 AM | sell | $5,590.29 | $0.001784 | 2.25 | 0.067191 | 2.95M | 0xe4...04fb | |
| 06/26/2025 | 6:33:35 AM | buy | $2,813.24 | $0.001971 | 1.13 | 0.067945 | 1.43M | 0xe9...3f24 | |
| 06/26/2025 | 6:33:23 AM | sell | $3,743.92 | $0.00198 | 1.5 | 0.067981 | 1.89M | 0xbc...60aa | |
| 06/26/2025 | 6:32:59 AM | buy | $1,240.4 | $0.002049 | 0.5 | 0.06826 | 605,301.41 | 0x34...861b | |
| 06/26/2025 | 6:29:47 AM | buy | $8.78 | $0.001857 | 0.00354 | 0.067487 | 4,728.38 | 0x73...50ef | |
| 06/26/2025 | 6:29:47 AM | sell | $9.5 | $0.002009 | 0.00383 | 0.0681 | 4,728.38 | 0xfc...760f | |
| 06/26/2025 | 6:29:47 AM | buy | $3,721.15 | $0.001937 | 1.5 | 0.067811 | 1.92M | 0x2a...e303 | |
| 06/26/2025 | 6:29:11 AM | buy | $99.22 | $0.001855 | 0.04 | 0.067478 | 53,488.74 | 0xb6...32fa | |
| 06/26/2025 | 6:28:47 AM | sell | $3,170 | $0.00191 | 1.27 | 0.067699 | 1.66M | 0xd3...9598 | |
| 06/26/2025 | 6:27:59 AM | buy | $2,850.46 | $0.001928 | 1.14 | 0.067774 | 1.48M | 0x82...4cc9 | |
| 06/26/2025 | 6:27:35 AM | sell | $4,389.74 | $0.002148 | 1.76 | 0.068659 | 2.04M | 0xa3...6d40 | |
| 06/26/2025 | 6:27:35 AM | sell | $6,007.95 | $0.002259 | 2.42 | 0.069107 | 2.51M | 0xd6...8cae | |
| 06/26/2025 | 6:27:35 AM | buy | $2,580.05 | $0.002497 | 1.04 | 0.051006 | 1.03M | 0xba...2601 | |
| 06/26/2025 | 6:27:35 AM | sell | $4,355.3 | $0.00195 | 1.75 | 0.06786 | 2.23M | 0x3c...54b6 | |
| 06/26/2025 | 6:26:47 AM | buy | $1,691.67 | $0.002304 | 0.6819 | 0.06929 | 733,966.79 | 0x5d...9f3f |