- WhatToFarm
- Ethereum
- Uniswap
- MOROS-WETH LPs
Info about MOROS-WETH pair
- Pooled MOROS:
- 196.58M
- Pooled WETH:
- $15.7
MOROS/WETH price stats on Ethereum
As of March 16, 2025, the current price of MOROS token on DEX Uniswap is $0.0001544. MOROS price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.82. MOROS token contract is 0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322 with a market cap $154,131.84. The liquidity pool contract is 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a with total value locked (TVL) of $60,599.08. The MOROS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOROS/WETH now?
The current liquidity of MOROS/WETH with the contract address 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a is $60,599.08.
How many transactions are there in the MOROS/WETH pool in the last 24 hours?
The total transactions of MOROS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOROS/WETH pool in the last 24 hours?
MOROS/WETH pool has a trading volume of $28.82 in the last 24 hours.
What is the exchange rate of 1 MOROS to WETH?
The exchange rate of 1 MOROS to WETH is 0.00000008004, captured at 9:22 AM UTC.
How much is 1 MOROS in dollars?
The price of converting 1 MOROS to USD is $0.0001544 today.
MOROS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 12:32:47 PM | buy | $24.85 | $0.0001544 | 0.01287 | 0.078004 | 160,888.61 | 0xb4...47be | |
| 03/14/2025 | 1:12:23 PM | sell | $3.96 | $0.000151 | 0.002086 | 0.077951 | 26,245.4 | 0xf3...6e25 | |
| 03/13/2025 | 6:55:11 AM | sell | $28.47 | $0.0001484 | 0.01526 | 0.077959 | 191,747.75 | 0xf0...2725 | |
| 03/13/2025 | 1:08:11 AM | buy | $55.01 | $0.0001519 | 0.02896 | 0.078 | 362,002.42 | 0x6e...a2e1 | |
| 03/12/2025 | 4:14:23 PM | sell | $732.03 | $0.0001525 | 0.3903 | 0.078136 | 4.8M | 0xf8...d85c | |
| 03/12/2025 | 4:13:23 PM | sell | $769.88 | $0.0001603 | 0.4105 | 0.078552 | 4.8M | 0x6a...929b | |
| 03/09/2025 | 6:35:47 PM | sell | $78.97 | $0.0001787 | 0.03885 | 0.078792 | 441,950.36 | 0xd3...2858 | |
| 03/09/2025 | 3:07:47 PM | buy | $421.52 | $0.0001851 | 0.1994 | 0.078758 | 2.28M | 0xf0...71f9 | |
| 03/09/2025 | 6:58:23 AM | sell | $4.1 | $0.0001877 | 0.001882 | 0.078602 | 21,876.96 | 0xb5...79f9 | |
| 03/09/2025 | 6:04:47 AM | sell | $48.74 | $0.000188 | 0.02233 | 0.078615 | 259,200 | 0xc6...4478 | |
| 03/08/2025 | 9:31:23 PM | sell | $406.17 | $0.0001934 | 0.1831 | 0.078724 | 2.1M | 0xe2...ef5e | |
| 03/08/2025 | 11:05:11 AM | sell | $64.89 | $0.0001885 | 0.03041 | 0.078838 | 344,115.61 | 0x74...5476 | |
| 03/08/2025 | 12:15:59 AM | sell | $45.06 | $0.0001891 | 0.02112 | 0.078865 | 238,256.94 | 0xd6...6ffe | |
| 03/07/2025 | 10:55:35 PM | buy | $621.68 | $0.0001881 | 0.29 | 0.078774 | 3.31M | 0x19...963d | |
| 03/07/2025 | 8:48:47 PM | sell | $192.16 | $0.0001867 | 0.08868 | 0.078616 | 1.03M | 0xfd...9d83 | |
| 03/07/2025 | 5:12:11 PM | buy | $208.84 | $0.0001865 | 0.097 | 0.078664 | 1.12M | 0x6a...53e1 | |
| 03/06/2025 | 9:26:23 PM | buy | $23.73 | $0.0001903 | 0.01073 | 0.078607 | 124,689.06 | 0xd2...2a69 | |
| 03/06/2025 | 7:23:11 PM | buy | $10.75 | $0.0001888 | 0.004895 | 0.078599 | 56,926.23 | 0x56...a35a | |
| 03/06/2025 | 3:30:11 PM | buy | $22.53 | $0.0001935 | 0.01 | 0.078591 | 116,399 | 0x58...82d1 | |
| 03/06/2025 | 11:55:59 AM | buy | $113.47 | $0.0001969 | 0.04932 | 0.078559 | 576,195.77 | 0x98...a146 |