- WhatToFarm
- Ethereum
- Uniswap
- MOROS-WETH LPs
Info about MOROS-WETH pair
- Pooled MOROS:
- 193.99M
- Pooled WETH:
- $15.92
MOROS/WETH price stats on Ethereum
As of May 7, 2025, the current price of MOROS token on DEX Uniswap is $0.0001512. MOROS price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $200.84. MOROS token contract is 0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322 with a market cap $151,721.90. The liquidity pool contract is 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a with total value locked (TVL) of $58,865.87. The MOROS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOROS/WETH now?
The current liquidity of MOROS/WETH with the contract address 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a is $58,865.87.
How many transactions are there in the MOROS/WETH pool in the last 24 hours?
The total transactions of MOROS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOROS/WETH pool in the last 24 hours?
MOROS/WETH pool has a trading volume of $200.84 in the last 24 hours.
What is the exchange rate of 1 MOROS to WETH?
The exchange rate of 1 MOROS to WETH is 0.00000008186, captured at 1:39 PM UTC.
How much is 1 MOROS in dollars?
The price of converting 1 MOROS to USD is $0.0001512 today.
MOROS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:22:23 AM | sell | $3.1 | $0.0001512 | 0.001682 | 0.078186 | 20,554.45 | 0xfc...b922 | |
| 05/06/2025 | 4:13:47 PM | sell | $197.72 | $0.0001457 | 0.1118 | 0.078244 | 1.36M | 0x76...0a5f | |
| 05/05/2025 | 9:01:11 PM | sell | $12.3 | $0.0001498 | 0.006822 | 0.078306 | 82,130.09 | 0x42...140c | |
| 05/05/2025 | 2:00:23 AM | sell | $286.43 | $0.0001499 | 0.1602 | 0.078393 | 1.91M | 0x7d...0cc4 | |
| 05/04/2025 | 12:25:11 PM | buy | $126.28 | $0.0001554 | 0.069 | 0.078491 | 812,548.92 | 0x56...8dd1 | |
| 05/04/2025 | 4:21:47 AM | sell | $0.3461 | $0.0001539 | 0.0001889 | 0.078405 | 2,248.22 | 0x37...d8c3 | |
| 05/04/2025 | 2:38:23 AM | sell | $118.51 | $0.0001552 | 0.06441 | 0.078438 | 763,344.38 | 0x12...e717 | |
| 05/03/2025 | 9:35:47 PM | buy | $814.03 | $0.0001534 | 0.44 | 0.078292 | 5.31M | 0xcf...57bb | |
| 05/03/2025 | 3:00:23 PM | sell | $30.8 | $0.0001471 | 0.01681 | 0.078027 | 209,393.97 | 0x75...46ce | |
| 05/03/2025 | 2:48:11 PM | sell | $19.59 | $0.0001473 | 0.01069 | 0.078041 | 133,040.17 | 0x7c...6336 | |
| 04/30/2025 | 5:05:47 PM | sell | $4.73 | $0.0001422 | 0.002682 | 0.078048 | 33,326.4 | 0xb0...da2e | |
| 04/29/2025 | 2:46:35 AM | sell | $154.46 | $0.0001455 | 0.08589 | 0.078094 | 1.06M | 0x09...dfbd | |
| 04/29/2025 | 2:46:35 AM | buy | $158.94 | $0.0001464 | 0.08839 | 0.078141 | 1.09M | 0x09...dfbd | |
| 04/28/2025 | 6:57:11 PM | sell | $211.13 | $0.0001435 | 0.1192 | 0.078108 | 1.47M | 0x1d...ee7c | |
| 04/28/2025 | 8:15:23 AM | sell | $7.17 | $0.0001477 | 0.003965 | 0.078172 | 48,525.66 | 0x07...496b | |
| 04/28/2025 | 6:58:35 AM | buy | $673.02 | $0.0001451 | 0.3723 | 0.07803 | 4.64M | 0x26...1507 | |
| 04/28/2025 | 12:53:35 AM | sell | $133.61 | $0.0001391 | 0.07523 | 0.077834 | 960,312.37 | 0xe2...30d3 | |
| 04/27/2025 | 5:04:59 PM | buy | $49.91 | $0.0001417 | 0.02784 | 0.077905 | 352,221.25 | 0xaf...4a51 | |
| 04/27/2025 | 7:27:11 AM | sell | $10.73 | $0.0001412 | 0.005965 | 0.077847 | 76,012.6 | 0x81...041e | |
| 04/27/2025 | 12:36:47 AM | buy | $300.13 | $0.0001441 | 0.1627 | 0.077815 | 2.08M | 0xc9...d7a1 |