WhatToFarm
/
Get started
12 Swap

Info about MOROS-WETH pair

Price USD
$0.00007613
Price
0.072556 WETH
TVL
$42,455.26
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a
MOROS:
0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOROS:
278.18M
Pooled WETH:
$7.12

MOROS/WETH price stats on Ethereum

As of December 22, 2025, the current price of MOROS token on DEX Uniswap V2 is $0.00007613. MOROS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.93. MOROS token contract is 0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322 with a market cap $76,131.25. The liquidity pool contract is 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a with total value locked (TVL) of $42,455.26. The MOROS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOROS/WETH with the contract address 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a is $42,455.26.

The total transactions of MOROS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MOROS/WETH pool has a trading volume of $16.93 in the last 24 hours.

The exchange rate of 1 MOROS to WETH is 0.00000002556, captured at 10:48 AM UTC.

The price of converting 1 MOROS to USD is $0.00007613 today.

MOROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20254:15:47 PMsell$14.57$0.000076130.0048950.072556191,481.34
0x0f0...32eD
0x9f...7c0d
12/21/20252:03:35 AMsell$2.34$0.000075810.00079290.07255830,993.75
0xc4E...4141
0xc4...3ce4
12/20/20255:18:47 AMsell$3.52$0.000076110.0011860.07255946,366.08
0x912...Aa61
0xb4...71cd
12/16/20257:41:11 PMsell$44.25$0.000075490.015030.072564586,151.52
0xe74...E96D
0xfd...7102
12/15/202511:53:11 PMsell$8.4$0.00007630.0028320.072571110,148.1
0x74e...0d18
0xd4...1440
12/14/20257:15:47 PMsell$13.43$0.000079320.0043580.072574169,325.89
0x00F...2Dc3
0x75...09fc
12/14/20255:58:35 PMsell$9.08$0.000079710.0029350.072576113,941.39
0xE31...d5FF
0x88...83d0
12/14/202512:19:11 PMsell$1.96$0.000079780.00063320.07257724,566.19
0x23f...68ee
0x7e...db5e
12/09/20254:13:11 PMsell$41.27$0.000084870.012550.072582486,268.82
0xb60...1161
0xc9...6bf9
12/06/20253:51:11 PMsell$4.99$0.000078430.0016490.07258763,732.98
0xa6A...0012
0x47...5bde
12/04/20255:40:35 AMsell$18.48$0.000082770.0057850.07259223,340.17
0x282...4c0E
0x38...558f
12/03/20253:41:47 AMsell$2.66$0.000078370.00088010.07259233,945.45
0x00D...cFae
0xe9...0fce
11/28/20252:16:59 PMbuy$3.06$0.000080020.0010.07260838,336.23
0xAc1...AC88
0x94...bb9d
11/28/202510:58:47 AMbuy$21.29$0.000079410.0069870.072605268,160.68
0x0EC...2EF2
0x1b...c4d9
11/27/20258:43:47 AMsell$406.21$0.00007960.13450.0726365.1M
0x48C...B5ee
0xd0...4788
11/27/20253:49:59 AMbuy$42.39$0.000082230.01390.072696515,533.34
0xCAC...BA6f
0x7c...b274
11/26/202510:50:35 PMsell$277.55$0.000082260.09140.0727093.37M
0x9e3...DF71
0xe7...5940
11/26/20252:24:11 PMsell$90.88$0.000080870.030950.0727541.12M
0x7de...c628
0x16...6493
11/26/20251:07:59 PMsell$44.9$0.000080580.015440.072771557,179.54
0xA9A...f52a
0x3d...03ca
11/26/202512:29:11 PMbuy$98.8$0.000080830.0340.0727811.22M
0x7de...c628
0x99...6b08