WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.00101
Price
0.064025 WETH
TVL
$79,561.65
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-9.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
39.47M
Pooled WETH:
$15.84

MOOV/WETH price stats on Ethereum

As of June 13, 2025, the current price of MOOV token on DEX Uniswap is $0.00101. MOOV price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.68. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $1,007,787.48. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $79,561.66. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $79,561.66.

The total transactions of MOOV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MOOV/WETH pool has a trading volume of $31.68 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000004025, captured at 11:16 AM UTC.

The price of converting 1 MOOV to USD is $0.00101 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20255:17:47 AMbuy$15.06$0.001010.0060.06402514,904.88
0xfdc...5c1D
0x18...3a5f
06/13/202512:07:35 AMsell$0.4809$0.0010410.00018470.063999461.84
0xE10...B54a
0xa4...e714
06/12/20257:28:35 AMbuy$16.13$0.0011130.0058290.06402214,491.15
0x269...a657
0x1d...e258
06/12/20252:15:47 AMsell$283.42$0.0011170.1020.064022253,659.25
0xcA7...5597
0xd0...dbd0
06/11/20254:02:11 PMbuy$188.58$0.0011640.065680.064056161,939
0x87A...EF67
0xd7...5b16
06/11/20253:28:59 PMsell$255.37$0.001150.089650.064037222,038.23
0x4eB...1B18
0x2f...7ef7
06/11/20252:12:47 PMsell$150.67$0.0011440.053640.064074131,666.19
0x4eB...1B18
0x7d...53a0
06/11/202511:43:11 AMbuy$1.37$0.0011380.00049570.0641131,205.32
0xBd5...8eA5
0x78...a0c2
06/11/20259:17:35 AMsell$577.12$0.0011470.20830.064141503,010.23
0x29F...1f77
0x0c...62ad
06/11/20259:17:11 AMsell$62.16$0.0011630.022440.06420153,413.47
0x36A...e1F8
0xe0...22bf
06/11/20259:17:11 AMbuy$59.18$0.0011080.021360.06399953,413.47
0x36A...e1F8
0xc0...8435
06/11/20259:17:11 AMbuy$1,226.33$0.001140.44260.0641171.08M
0x869...004f
0x2e...48be
06/11/20259:15:59 AMbuy$549.66$0.0010920.19840.063944503,010.23
0x400...9468
0x1f...502a
06/11/20258:25:35 AMbuy$375.45$0.0010740.13480.063861349,355.77
0x65A...7675
0xf0...405a
06/11/20258:25:23 AMsell$1,174.5$0.0010880.42190.0639091.08M
0x06e...AE7e
0x1e...da3f
06/11/20256:47:59 AMsell$93.76$0.0011230.033570.06402483,440.9
0x9D3...428D
0x84...2edf
06/11/20253:27:35 AMbuy$557.42$0.0011160.20.064006499,228.88
0xcA7...5597
0x9a...0e77
06/10/20254:10:11 PMsell$157.95$0.0010790.057720.063946146,252.08
0xb1b...8404
0x70...e4df
06/10/20253:08:59 PMsell$560.53$0.0010980.20460.064012510,065.8
0xcA7...5597
0x2f...eb4a
06/10/20251:47:23 PMsell$62.63$0.001110.022960.0640756,419.63
0xAea...f2D9
0xe9...751c