WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.0009549
Price
0.062041 WETH
TVL
$106,624.16
MKT CAP
$778.3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
618
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
55.6M
Pooled WETH:
$11.4

MOOV/WETH price stats on Ethereum

As of September 14, 2025, the current price of MOOV token on DEX Uniswap V2 is $0.0009549. MOOV price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $618.23. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $778,303.85. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $106,624.16. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $106,624.16.

The total transactions of MOOV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MOOV/WETH pool has a trading volume of $618.23 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000002041, captured at 4:19 AM UTC.

The price of converting 1 MOOV to USD is $0.0009549 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202512:57:35 AMbuy$375.28$0.00095490.080250.062041393,003.9
0x65A...7675
0x77...707c
09/13/20257:21:35 AMsell$242.94$0.00095590.051450.062024254,139.16
0x873...cBBE
0x15...63f3
09/12/202510:23:23 PMsell$409.88$0.00096890.086680.062049423,027.94
0xeF8...7b8d
0x0a...8e16
09/12/20256:39:23 PMsell$61.5$0.00095430.013320.06206764,442.23
0x32c...9aD0
0x55...9c82
09/12/20254:57:11 PMsell$255.42$0.00094880.055980.062079269,206.26
0xa5a...2A60
0xcd...d84d
09/12/20254:30:23 AMbuy$374.12$0.0009410.082990.062087397,535.5
0x65A...7675
0x14...7951
09/11/20258:30:23 AMsell$170.74$0.00091680.038490.062066186,229.75
0xa5a...2A60
0x65...5742
09/10/20257:41:47 AMbuy$223.27$0.00090630.051680.062097246,346.59
0x497...A452
0x69...b2fc
09/10/20255:46:47 AMbuy$11.87$0.00090090.0027510.06208813,178.7
0x614...F596
0xe0...cc04
09/09/20259:07:47 PMsell$110.9$0.0008940.025790.062079124,044.7
0x637...29Ab
0x37...0bd7
09/09/20256:27:59 PMbuy$261.21$0.00089420.060930.062085292,109.77
0x497...A452
0xb5...18a1
09/09/202511:18:47 AMsell$333.73$0.00090470.076580.062076368,857.55
0x101...dd72
0x40...ca39
09/09/202511:17:35 AMsell$102.2$0.00091260.023450.062094111,997.17
0xa5a...2A60
0x68...e95a
09/09/202511:10:59 AMbuy$568.39$0.00090950.13040.062087624,931.23
0x5D9...DEF1
0xf0...3af9
09/09/202511:10:35 AMbuy$875.49$0.00088340.20090.062027990,974.64
0x315...9EbA
0xd7...694a
09/09/202511:10:23 AMsell$1,788.98$0.00089440.41050.0620522M
0x362...e499
0xda...ea67
09/09/20256:42:59 AMsell$379.11$0.00093410.0870.062143405,831.34
0x101...dd72
0x4a...f828
09/09/20256:39:35 AMbuy$179.19$0.00094160.04120.062165190,302.82
0x497...A452
0x87...d3e6
09/09/20252:32:35 AMsell$186.85$0.00092390.043530.062152202,227.75
0x101...dd72
0x58...17a4
09/08/202510:08:23 PMsell$4.17$0.00093320.00096650.0621614,472.56
0xe80...2fcB
0x19...f53b