WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.0007158
Price
0.061806 WETH
TVL
$85,019.69
MKT CAP
$581.1K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
260
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
59.31M
Pooled WETH:
$10.73

MOOV/WETH price stats on Ethereum

As of October 16, 2025, the current price of MOOV token on DEX Uniswap V2 is $0.0007158. MOOV price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $260.00. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $581,104.02. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $85,019.70. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $85,019.70.

The total transactions of MOOV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MOOV/WETH pool has a trading volume of $260.00 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000001806, captured at 4:25 PM UTC.

The price of converting 1 MOOV to USD is $0.0007158 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20259:39:35 AMsell$23.14$0.00071580.0058380.06180632,329.35
0xB42...a0D2
0x7d...0300
10/16/20253:08:23 AMsell$236.86$0.00073380.058640.061816322,775.21
0x497...A452
0xf0...5141
10/15/20258:39:47 AMbuy$31.31$0.00077350.0074340.06183640,478.39
0x8a1...11c1
0xfb...2850
10/15/20258:20:59 AMbuy$375.16$0.00075470.090470.061819497,091.62
0x65A...7675
0x8d...3113
10/13/20255:22:11 PMsell$22.76$0.00074690.0054710.06179430,482.01
0xf02...093A
0x7a...34af
10/12/20253:39:35 PMsell$409.86$0.00072390.10260.061813566,161.02
0xC8d...740c
0x97...33b6
10/12/20253:25:11 PMbuy$995.93$0.00072870.24590.0617991.37M
0x3Eb...A522
0x10...71a4
10/12/20253:23:35 PMsell$393.87$0.00071440.097260.061764551,340.52
0xa5a...2A60
0x2b...0865
10/12/20253:22:59 PMsell$423.39$0.00072870.10440.061798580,984.14
0x7cc...8BA6
0xb3...9378
10/12/20253:22:47 PMbuy$1,000.44$0.00072410.24650.0617841.38M
0x3Eb...A522
0xcc...3031
10/11/202510:05:35 PMsell$428.18$0.0006530.11490.061752655,653.38
0x65A...7675
0xe9...d112
10/11/20252:39:11 AMsell$554.09$0.00068810.14460.061795805,195.43
0x497...A452
0xa2...7705
10/11/20251:51:59 AMsell$210.03$0.00069060.055640.061829304,125.2
0x000...887b
0xd6...6d2b
10/11/20251:51:59 AMbuy$778.38$0.0006850.20620.0618151.14M
0x06e...AE7e
0xfd...c7f0
10/11/20251:51:59 AMbuy$203.36$0.00066860.053870.061771304,125.2
0x000...887b
0x0e...3dbc
10/11/20251:39:23 AMsell$278.28$0.00067190.073060.061764414,117.31
0x859...12Be
0x39...b266
10/11/20251:04:47 AMsell$604.85$0.00068910.15820.061802877,649.1
0x4c5...bf81
0x96...9fa0
10/11/20251:03:23 AMbuy$1,305.91$0.00068610.33930.0617821.9M
0x06e...AE7e
0xeb...3ab7
10/11/202512:27:59 AMsell$999.34$0.00067320.26120.0617591.48M
0xE83...870C
0x36...3154
10/10/20259:15:11 PMbuy$919.22$0.00065720.24790.0617721.4M
0xeF8...7b8d
0xf6...8588