WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.0002177
Price
0.06125 WETH
TVL
$31,350.9
MKT CAP
$176.8K
5m
0%
1h
0%
4h
0.52%
24h
0.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
167
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
71.95M
Pooled WETH:
$8.99

MOOV/WETH price stats on Ethereum

As of June 21, 2026, the current price of MOOV token on DEX Uniswap V2 is $0.0002177. MOOV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $166.80. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $176,765.93. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $31,350.91. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $31,350.91.

The total transactions of MOOV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MOOV/WETH pool has a trading volume of $166.80 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.000000125, captured at 12:07 AM UTC.

The price of converting 1 MOOV to USD is $0.0002177 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:29:35 PMsell$39.48$0.00021770.022660.06125181,338.87
0x27c...2bf2
0x31...fb69
06/20/202610:29:35 PMbuy$39.28$0.00021660.022550.061243181,338.87
0x27c...2bf2
0x5f...9d97
06/20/202610:29:35 PMbuy$88.03$0.00021830.050530.061253403,089.18
0x219...2781
0xe7...0c80
06/16/202611:33:59 AMsell$23.76$0.00022120.013260.061234107,380.12
0x60a...c3D5
0xa1...ea2e
06/15/20266:28:59 PMsell$3.43$0.00022610.0018780.06123615,189.85
0x61a...39Db
0xc8...82d6
06/15/202612:08:47 AMbuy$73.35$0.0002150.042460.061245341,084.31
0x219...2781
0x70...5dc1
06/15/202612:08:47 AMsell$38.94$0.00021420.022540.06124181,788.28
0xae2...aE13
0x3e...57ec
06/15/202612:08:47 AMbuy$38.81$0.00021350.022470.061236181,788.28
0xae2...aE13
0x6c...bd78
06/14/20261:39:35 PMsell$6.55$0.00020410.0039330.06122632,084.05
0x439...0aFE
0x8f...fb4a
06/14/202610:04:35 AMsell$38.91$0.00020610.023210.061229188,733.55
0x7cc...8BA6
0x7d...a159
06/14/20269:08:11 AMsell$4.15$0.00020670.0024770.06123320,085.72
0x3D6...693c
0xb0...ecff
06/13/20264:52:11 PMbuy$30.67$0.00020730.018320.061238147,970.28
0x601...4181
0x48...1fe7
06/12/20263:33:23 PMbuy$81.63$0.00020610.048680.061229396,034.85
0xD9F...c28A
0x1d...c688
06/12/20261:57:47 AMsell$0.6621$0.00020210.0003980.0612153,274.62
0x15b...85aa
0xaa...a749
06/11/20269:52:23 AMsell$37.17$0.00020220.02240.061218183,839.58
0xae2...aE13
0xd9...a289
06/11/20269:52:23 AMbuy$36.9$0.00020070.022230.061209183,839.58
0xae2...aE13
0x19...5a20
06/11/20269:52:23 AMbuy$98.01$0.00020250.059060.06122483,790.04
0x8B8...89d1
0x84...bd9e
06/11/20269:41:35 AMsell$136.45$0.00020070.082270.06121679,604.3
0xF9b...Af41
0x8b...7c68
06/11/20269:39:23 AMbuy$41.9$0.00020320.025270.061225206,153.08
0x768...9604
0x8e...aa19
06/11/20269:38:47 AMbuy$136.34$0.00020070.082230.061211679,045.84
0xF9b...Af41
0xed...d4a0