WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.00029
Price
0.0614 WETH
TVL
$39,502
MKT CAP
$235.4K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
12
Buys
6
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
67.59M
Pooled WETH:
$9.53

MOOV/WETH price stats on Ethereum

As of March 23, 2026, the current price of MOOV token on DEX Uniswap V2 is $0.00029. MOOV price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,980.27. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $235,419.53. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $39,502.01. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $39,502.01.

The total transactions of MOOV/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

MOOV/WETH pool has a trading volume of $2,980.27 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.00000014, captured at 12:09 AM UTC.

The price of converting 1 MOOV to USD is $0.00029 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:35:11 PMbuy$207.06$0.000290.10.0614713,969.04
0x65A...7675
0x85...07eb
03/22/20266:28:59 PMsell$225.26$0.00028960.10830.061393777,738.95
0xF9b...Af41
0x99...5645
03/22/20266:27:35 PMsell$47.46$0.00029350.022840.061412161,652.78
0xF9b...Af41
0x1e...1683
03/22/20266:25:59 PMbuy$200.12$0.00029170.096320.061404685,842.62
0xae2...aE13
0xdd...a456
03/22/20266:25:59 PMbuy$155$0.00029370.074610.061413527,758.49
0xDb3...8c48
0x65...7b0c
03/22/20266:25:59 PMbuy$88.58$0.0002960.042640.061425299,214.18
0x3E0...dD93
0x44...a60e
03/22/20266:25:59 PMsell$200.7$0.00029260.09660.061408685,842.62
0xae2...aE13
0xd2...9485
03/22/20266:25:47 PMbuy$267.74$0.00028480.12890.061371939,922.17
0xF9b...Af41
0x14...7b90
03/22/20266:25:35 PMbuy$374.63$0.00027550.18030.0613261.36M
0x315...9EbA
0x34...8ee8
03/22/20266:25:23 PMsell$1,139.38$0.00028480.54840.0613714M
0xC77...9E5C
0xd8...04af
03/22/20263:10:23 PMsell$0.8795$0.00030240.00042260.0614532,907.93
0xb6d...7CC9
0x9d...8d5d
03/22/202612:36:35 PMsell$73.41$0.00030370.035250.061458241,672.92
0x1AA...343e
0x64...922e
03/20/20262:47:23 PMbuy$0.9911$0.00031440.00046410.0614723,151.98
0x06a...6693
0xb0...42ee
03/19/202611:21:23 PMbuy$104$0.00031350.04860.061465331,710.86
0xD9F...c28A
0xe1...d7e4
03/19/20264:26:23 PMsell$67.01$0.00030720.031710.061454218,151.93
0x9b9...6236
0xfb...48a9
03/19/20263:56:23 AMbuy$0.0998$0.00032450.000045130.061467307.54
0x0A6...F6AB
0xe5...73fd
03/19/202612:17:47 AMbuy$0.1198$0.00032270.000054480.061467371.29
0x111...1111
0xea...a3ab
03/17/202611:13:23 AMsell$99.07$0.00034020.042650.061465291,140.78
0xD9F...c28A
0xfd...cfd0
03/16/20264:33:47 AMsell$142.03$0.00033380.063010.061481425,412.09
0x672...0D7d
0xb3...d8f6
03/15/20266:35:23 PMbuy$136.01$0.00031470.064380.061489432,149.59
0x1a0...F1C8
0x8c...b408