WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.001102
Price
0.065724 WETH
TVL
$72,449.03
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
8
Buys
4
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
32.86M
Pooled WETH:
$18.8

MOOV/WETH price stats on Ethereum

As of March 16, 2025, the current price of MOOV token on DEX Uniswap is $0.001102. MOOV price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,084.30. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $1,102,425.43. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $72,449.04. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $72,449.04.

The total transactions of MOOV/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MOOV/WETH pool has a trading volume of $1,084.30 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000005724, captured at 3:12 AM UTC.

The price of converting 1 MOOV to USD is $0.001102 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202511:46:47 AMsell$122.38$0.0011020.063520.065724110,971.62
0xD22...93A7
0x95...daae
03/15/202510:14:23 AMbuy$299.56$0.0011060.15590.065758270,818.47
0xAf7...0Ad6
0x84...357e
03/15/202510:14:23 AMsell$87.78$0.0011050.045690.06575779,371.28
0xae2...aE13
0x5a...1a3c
03/15/202510:14:23 AMbuy$86.86$0.0010940.045210.06569779,371.28
0xae2...aE13
0x3d...f46f
03/14/20257:48:35 PMsell$91.45$0.0010950.04730.06566383,520.87
0x77a...65d1
0xcf...055c
03/14/20257:48:35 PMbuy$290.01$0.0010950.150.065666264,706.27
0xcA7...5597
0x9f...f48b
03/14/20257:48:35 PMbuy$90.54$0.0010840.046830.06560783,520.94
0x77a...65d1
0xc7...4133
03/14/202512:04:59 PMsell$15.68$0.0010590.0082350.06556214,806.45
0x90B...8924
0x37...e9b5
03/13/20257:31:47 PMbuy$24.78$0.0010330.01340.06559423,967.83
0xE10...B54a
0xdb...50eb
03/13/20257:31:23 PMsell$339.28$0.0010370.18350.065611327,115.15
0xcA7...5597
0x60...ab20
03/13/20257:29:35 PMbuy$528.34$0.0010380.28580.065616508,938.1
0x000...D026
0x3e...ba69
03/13/20257:29:35 PMsell$541.45$0.0010630.29290.065756508,938.1
0x000...D026
0x39...a41d
03/13/20257:29:35 PMbuy$535.93$0.001070.28990.065791500,650.88
0xE10...B54a
0xb5...65dc
03/13/20257:23:23 PMbuy$510.87$0.0010410.27570.065621490,409.12
0xE10...B54a
0xf1...f34b
03/13/20257:23:23 PMsell$534.19$0.0010340.28820.065584516,241.66
0xae2...aE13
0x82...da31
03/13/20257:23:23 PMbuy$521.81$0.001010.28160.065454516,241.66
0xae2...aE13
0xf1...3fbb
03/13/20256:04:35 PMsell$389.26$0.00098750.21290.065402394,169.66
0xE10...B54a
0x9c...5230
03/12/202511:05:47 AMsell$65.27$0.0010420.034290.06547662,632.81
0x850...E285
0xa6...b638
03/12/20254:09:23 AMbuy$96.58$0.0010220.0520.06550394,480.61
0x569...4B41
0x19...e382
03/12/20252:30:23 AMbuy$199.41$0.0010420.10430.065457191,271.39
0x852...0D3D
0x13...dfc3