WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.0007115
Price
0.062074 WETH
TVL
$78,702.16
MKT CAP
$577.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
402
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
55.7M
Pooled WETH:
$11.47

MOOV/WETH price stats on Ethereum

As of November 6, 2025, the current price of MOOV token on DEX Uniswap V2 is $0.0007115. MOOV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $402.02. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $577,598.33. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $78,702.17. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $78,702.17.

The total transactions of MOOV/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MOOV/WETH pool has a trading volume of $402.02 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000002074, captured at 7:19 AM UTC.

The price of converting 1 MOOV to USD is $0.0007115 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20253:36:47 AMsell$402.01$0.00071150.11720.062074564,989.89
0xb1b...8404
0x7d...3f68
11/04/202510:48:35 PMbuy$374.99$0.00067810.11540.062087552,966.79
0x65A...7675
0xeb...ac2f
11/04/20258:58:47 PMsell$342.2$0.00066340.10690.062073515,775.92
0x4c5...bf81
0x8b...783d
11/04/20257:58:23 PMbuy$348$0.00067470.10750.062086515,775.35
0x4c5...bf81
0xa4...9508
11/04/20257:05:59 PMbuy$374.54$0.00067390.11370.062046555,748.76
0x315...9EbA
0xe6...1322
11/04/20256:52:23 PMsell$72.36$0.00065990.022120.062017109,655.92
0xaFD...f00E
0x0e...cc66
11/04/20253:03:47 PMsell$338.29$0.00072450.095170.062038466,882.14
0xa5a...2A60
0x17...95f1
11/04/20252:25:59 AMsell$3.41$0.00075090.00093480.0620554,547.07
0xE83...870C
0x4d...61ed
11/03/20258:14:11 PMsell$502.71$0.0007520.13910.062081668,471.39
0xC8d...740c
0x4f...0db6
11/02/20253:22:35 PMbuy$573.33$0.00080760.14850.062091709,913.17
0x5D9...DEF1
0xe3...44f8
11/02/20253:22:23 PMsell$805.06$0.00080680.20850.06209997,784.92
0xc91...f86F
0x64...167a
11/02/20253:17:11 PMsell$902.67$0.0008120.23530.0621161.11M
0xc91...f86F
0x80...d999
11/02/20253:17:11 PMbuy$571.51$0.00081080.14890.062113704,849.75
0x315...9EbA
0xdd...acc7
11/02/20252:06:35 PMsell$138.39$0.0008350.035910.062166165,738.03
0xDF6...A443
0x0d...a16b
11/02/20252:13:47 AMsell$75.02$0.00084410.019340.06217788,874.64
0xeAC...0ae2
0x7d...cfa9
11/01/20256:44:11 AMsell$57.76$0.00083930.015020.06218368,822.61
0x37C...4717
0xd0...b18b
10/31/20256:40:23 PMsell$285.35$0.00084960.073870.062199335,838.14
0xa5a...2A60
0x42...2216
10/31/20256:31:11 PMbuy$250.82$0.00084910.065410.062214295,394.48
0x0B6...799d
0xcb...e567
10/30/20258:37:11 PMsell$426.16$0.00082530.11410.06221516,345.52
0x4c5...bf81
0xb3...ad53
10/30/20258:36:59 PMbuy$325.92$0.00083220.087290.062228391,642.17
0x497...A452
0x28...0403