WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.0005492
Price
0.061826 WETH
TVL
$65,017.03
MKT CAP
$445.9K
5m
0%
1h
0%
4h
0%
24h
-5.65%
Share
TXNS
4
Buys
2
Sells
2
Volume
683
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
59.28M
Pooled WETH:
$10.8

MOOV/WETH price stats on Ethereum

As of December 6, 2025, the current price of MOOV token on DEX Uniswap V2 is $0.0005492. MOOV price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $683.26. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $445,887.85. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $65,017.03. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $65,017.03.

The total transactions of MOOV/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MOOV/WETH pool has a trading volume of $683.26 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000001826, captured at 6:31 AM UTC.

The price of converting 1 MOOV to USD is $0.0005492 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:18:23 AMbuy$41.89$0.00054920.013930.06182676,266.56
0xC91...fcc1
0x17...c730
12/05/202511:41:35 AMbuy$185.93$0.00056490.05970.061814329,097.11
0xC91...fcc1
0xfa...cda3
12/05/202510:48:47 AMsell$251.69$0.00056890.079920.061806442,407.12
0xC91...fcc1
0x6b...aee6
12/05/20252:35:35 AMsell$203.73$0.00058220.064070.06183349,941.61
0xAab...8888
0x39...7ae1
12/02/20256:33:59 PMsell$131.2$0.0005580.043470.061849235,091.05
0xcE6...F3A6
0xbb...daf4
12/02/20256:20:47 PMsell$6.48$0.00055990.0021520.06185611,589.39
0xEC9...1776
0xc8...af16
12/02/20254:53:47 PMbuy$149.04$0.00055920.049570.061859266,511.27
0x497...A452
0xc2...d1f8
12/02/202512:48:23 PMbuy$77.05$0.00051990.027270.06184148,187.12
0xae2...aE13
0x4b...3b1f
12/02/202512:48:23 PMsell$77.24$0.00052120.027340.061845148,187.12
0xae2...aE13
0xe3...948c
12/02/202512:48:23 PMbuy$130.19$0.00052350.046080.061853248,687.18
0xF78...2918
0x46...53bc
12/01/20259:40:59 PMsell$175.9$0.00051350.062870.061835342,509.06
0x4c5...bf81
0xef...272d
12/01/20253:10:35 PMbuy$1.98$0.00052170.00070540.0618573,798.18
0xfD6...00cD
0xe1...dcfa
12/01/20251:24:11 PMbuy$178.49$0.00052130.063210.061846342,402.74
0x4c5...bf81
0x82...be3a
12/01/20251:23:47 PMsell$232.99$0.00051910.082520.061838448,834.82
0x4c5...bf81
0x95...3867
12/01/20251:23:35 AMsell$61.47$0.00053090.021490.061856115,776.67
0x3E0...dD93
0xc5...45f8
12/01/202512:05:35 AMsell$305.69$0.00055130.10250.061849554,465.08
0xC8d...740c
0x4a...56e3
12/01/202512:05:47 AMbuy$248.49$0.00055360.083340.061856448,813.44
0x4c5...bf81
0x2b...cee1
11/29/20256:50:35 AMbuy$160.64$0.00056320.053290.061868285,188.16
0xa5a...2A60
0xc7...c200
11/29/20256:36:23 AMbuy$100.26$0.00055870.033260.061853179,448.73
0x113...00f3
0x2e...e6d7
11/28/20258:26:35 PMsell$151.77$0.00056420.049640.061845268,984
0xDb3...8c48
0x4e...897f