WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.0004307
Price
0.061453 WETH
TVL
$57,112.37
MKT CAP
$349.7K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
66.67M
Pooled WETH:
$9.63

MOOV/WETH price stats on Ethereum

As of January 21, 2026, the current price of MOOV token on DEX Uniswap V2 is $0.0004307. MOOV price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,083.85. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $349,656.06. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $57,112.38. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $57,112.38.

The total transactions of MOOV/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MOOV/WETH pool has a trading volume of $1,083.85 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000001453, captured at 10:53 PM UTC.

The price of converting 1 MOOV to USD is $0.0004307 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20267:30:23 PMsell$247.62$0.00043070.083540.061453574,869.26
0x7cc...8BA6
0x77...4c05
01/21/20261:33:11 AMbuy$32.49$0.00043720.010940.06147274,304.69
0xC91...fcc1
0x50...5897
01/20/20267:47:47 PMsell$249.95$0.00044230.083360.061475565,114.76
0x7cc...8BA6
0x73...d170
01/20/20267:47:35 PMbuy$553.77$0.00043760.18580.0614681.27M
0x088...fea8
0x97...4fea
01/20/20264:02:23 PMbuy$69.8$0.0004340.023110.061437160,840.76
0x672...0D7d
0x63...7cb2
01/20/20261:06:23 PMsell$124.53$0.00044530.040010.061431279,619.74
0x3E0...dD93
0x22...3a73
01/20/202612:45:35 PMbuy$119.74$0.00044540.038680.061439268,799.22
0xae2...aE13
0xe9...c61c
01/20/202612:45:35 PMbuy$125.59$0.00044910.040570.061451279,619.74
0x3E0...dD93
0x10...b18b
01/20/202612:45:35 PMsell$120.03$0.00044650.038780.061442268,799.22
0xae2...aE13
0x9c...9897
01/20/202612:28:47 PMsell$30.65$0.00045150.0098450.0614567,878.94
0xae2...aE13
0x5f...8139
01/20/202612:28:47 PMbuy$450.91$0.00044790.14480.0614381.01M
0x65A...7675
0x39...f7d3
01/20/202612:28:47 PMbuy$29.92$0.00044080.009610.06141567,878.94
0xae2...aE13
0x72...1b93
01/20/202612:28:47 PMsell$249.5$0.00044730.080130.061436557,708.86
0x7cc...8BA6
0x3f...0ff7
01/20/202610:29:35 AMsell$9.64$0.00043660.0031080.06140622,100.58
0xaB1...eB56
0xf6...a57c
01/19/20268:34:11 PMsell$87.03$0.00045510.026970.06141191,220.75
0x6d3...3bA2
0x91...9344
01/19/202612:34:59 AMbuy$228.38$0.00045360.071120.061412503,426.03
0x9F6...05F2
0xf3...9228
01/19/202612:07:11 AMsell$438.74$0.00046120.13440.061413951,137.36
0xE83...870C
0xc1...8280
01/18/20266:34:11 PMsell$126.39$0.00048440.037550.061439260,888.97
0x9F6...05F2
0xf2...b017
01/17/202610:02:11 PMbuy$210.72$0.00047730.063740.061444441,412.2
0x9F6...05F2
0x56...1363
01/17/20269:46:59 PMsell$67.2$0.00047260.020320.061429142,190.1
0xb1b...8404
0x3f...6515