WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.0002851
Price
0.061092 WETH
TVL
$44,028.05
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
2
Buys
2
Sells
0
Volume
189
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
77.12M
Pooled WETH:
$8.43

MOOV/WETH price stats on Ethereum

As of September 19, 2026, the current price of MOOV token on DEX Uniswap V2 is $0.0002851. MOOV price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $188.55. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $231,471.57. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $44,028.06. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $44,028.06.

The total transactions of MOOV/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MOOV/WETH pool has a trading volume of $188.55 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000001092, captured at 2:28 AM UTC.

The price of converting 1 MOOV to USD is $0.0002851 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:47:11 PMbuy$88.7$0.00028510.033970.061092311,093.68
0x497...A452
0x46...253a
09/18/20264:36:11 PMbuy$99.83$0.00028070.03850.061082355,584.16
0x65A...7675
0x01...4976
09/17/202610:11:23 PMbuy$1.53$0.00026330.00062830.0610775,830.11
0x742...B10f
0x86...83fd
09/16/202610:43:11 AMbuy$47.83$0.00025840.01990.061075185,107.92
0xC91...fcc1
0xb1...4729
09/15/202610:39:23 PMsell$7.89$0.00025580.0032890.06106630,843.1
0xe37...3a4e
0x13...5976
09/15/20264:10:23 PMsell$104.63$0.00025920.043280.061072403,625.93
0x497...A452
0x3d...ed7b
09/15/20264:09:35 PMbuy$142.6$0.00026010.059020.061076548,074.1
0xe94...09c4
0x94...ec06
09/15/20262:25:11 PMbuy$99.96$0.00025970.040940.061064384,798.74
0x315...9EbA
0xcc...77c4
09/15/20261:31:47 PMsell$4.94$0.00026020.0019990.06105218,993.69
0x052...DEF1
0xac...71cb
09/15/20269:49:59 AMsell$36.48$0.00026140.014720.061054139,582.12
0xF9b...Af41
0xb2...1b97
09/15/20269:27:11 AMbuy$39.88$0.00026230.016130.061061152,067.85
0x601...4181
0x13...6aef
09/15/20267:28:35 AMbuy$99.97$0.00026170.040250.061053381,984.74
0x4e9...2e7f
0x18...c110
09/15/20267:27:47 AMsell$89.48$0.00025990.036030.061047344,182.16
0x497...A452
0x4d...16fa
09/15/20267:26:35 AMbuy$35.85$0.00026220.014430.061056136,724.23
0xd05...DF7D
0xbf...36be
09/15/20265:28:47 AMbuy$21.78$0.0002620.0087530.06105383,119.31
0x768...9604
0xfb...130b
09/15/20261:58:35 AMsell$55.56$0.00026370.022090.061048210,707.97
0x3E0...dD93
0xcb...bf42
09/15/20261:57:11 AMbuy$74.69$0.00026430.029770.061053282,563.2
0x315...9EbA
0x1c...f723
09/15/20261:56:23 AMbuy$36.79$0.00026390.014610.061048139,413.22
0xF9b...Af41
0xd7...e529
09/15/20261:36:59 AMbuy$13.88$0.00026290.0055190.06104552,779.29
0x742...B10f
0xba...9bad
09/15/202612:47:47 AMbuy$54.58$0.00026180.021720.061042208,422.01
0x768...9604
0xbc...1c0e