WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.001093
Price
0.063646 WETH
TVL
$90,311.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
13
Buys
8
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
41.67M
Pooled WETH:
$15.05

MOOV/WETH price stats on Ethereum

As of July 12, 2025, the current price of MOOV token on DEX Uniswap is $0.001093. MOOV price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,011.45. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $1,083,725.66. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $90,311.56. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $90,311.56.

The total transactions of MOOV/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

MOOV/WETH pool has a trading volume of $3,011.45 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000003646, captured at 1:27 AM UTC.

The price of converting 1 MOOV to USD is $0.001093 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:05:35 PMsell$554.38$0.0010930.18480.063646506,850.79
0x4c5...bf81
0xb6...27fe
07/11/20257:07:35 PMbuy$125.18$0.0011070.041870.063703113,074.25
0x315...9EbA
0xa7...da23
07/11/20257:02:23 PMbuy$50.81$0.0011020.0170.06368946,081.92
0xdA4...7219
0xac...e0a9
07/11/20256:34:23 PMbuy$247.93$0.0010970.082790.063664225,919.87
0xDA5...5Bef
0xc1...fe5d
07/11/20256:33:59 PMsell$437.68$0.0010950.14610.063658399,539.4
0x65A...7675
0x94...8194
07/11/20256:32:23 PMbuy$556.67$0.0010980.1860.06367506,843.64
0x4c5...bf81
0x48...48bd
07/11/20256:32:11 PMbuy$75.07$0.0010830.025080.06361969,310.61
0x315...9EbA
0xde...6af9
07/11/20253:28:35 PMsell$267.33$0.0010760.089710.063613248,250
0x9aA...9b5F
0x0d...e913
07/11/20251:03:47 PMsell$56.23$0.0010870.018810.06363951,690.9
0x79E...110C
0xcc...369c
07/11/202511:37:47 AMbuy$6.52$0.0010930.0021850.0636655,962.47
0xC20...2E55
0x16...0531
07/11/202511:34:23 AMbuy$298.28$0.0010860.10.063641274,644.43
0xcf0...e333
0x6b...8f44
07/11/202511:33:47 AMbuy$95.32$0.0010760.031950.06360988,539.13
0xffA...96ea
0x4e...4bc4
07/11/20252:06:47 AMsell$240$0.0010630.081260.063599225,751.8
0xDA5...5Bef
0xdf...7ac7
07/10/20254:10:47 PMsell$408.54$0.0010130.14730.063654403,260.02
0x65A...7675
0xde...77ff
07/10/202512:51:59 PMbuy$83.27$0.0010280.030.06370580,967.27
0x932...C95D
0x81...fb54
07/10/202512:19:23 PMbuy$138.81$0.0010230.050.063685135,656.96
0xE2A...6d7f
0xca...3418
07/10/202512:19:11 PMbuy$300.41$0.0010120.10820.063647296,658.53
0x315...9EbA
0x45...c9eb
07/10/202512:17:35 PMsell$520.11$0.0010110.18730.063644513,998.04
0x4c5...bf81
0x17...8140
07/10/202512:17:11 PMbuy$100.28$0.0010280.036110.06370397,500.64
0x6EE...09b0
0x24...7f25
07/10/202512:14:59 PMbuy$520.92$0.0010130.18750.063649513,992.44
0x4c5...bf81
0x6c...7155