WhatToFarm
/
Get started
12 Swap

Info about MOOV-WETH pair

Price USD
$0.000262
Price
0.061238 WETH
TVL
$37,902.49
MKT CAP
$212.7K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
251
Telegram price alerts
Pair:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOV:
72.16M
Pooled WETH:
$8.95

MOOV/WETH price stats on Ethereum

As of May 19, 2026, the current price of MOOV token on DEX Uniswap V2 is $0.000262. MOOV price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $250.55. MOOV token contract is 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 with a market cap $212,711.45. The liquidity pool contract is 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA with total value locked (TVL) of $37,902.49. The MOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOV/WETH with the contract address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA is $37,902.49.

The total transactions of MOOV/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MOOV/WETH pool has a trading volume of $250.55 in the last 24 hours.

The exchange rate of 1 MOOV to WETH is 0.0000001238, captured at 9:23 PM UTC.

The price of converting 1 MOOV to USD is $0.000262 today.

MOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:35:59 PMbuy$97.95$0.0002620.046280.061238373,824.46
0xD9F...c28A
0x38...e535
05/19/202610:49:23 AMsell$84.75$0.00025990.040090.06123326,006.63
0x7cc...8BA6
0xe2...98b6
05/19/20269:49:35 AMsell$67.83$0.00026220.032070.061239258,666.61
0xfdf...AE93
0x70...53f7
05/16/20266:13:23 PMbuy$8.66$0.00027250.003980.06125131,804.97
0x1bb...3A03
0x90...b369
05/16/20265:24:23 PMsell$3.56$0.00027070.0016380.06124313,177.42
0x1bb...3A03
0x8f...8799
05/16/20265:23:11 PMsell$2.16$0.00027080.00099510.0612438,000
0x1bb...3A03
0x2f...423c
05/16/20265:21:11 PMsell$3.24$0.00027080.0014930.06124412,000
0x1bb...3A03
0xb6...6b1e
05/16/202612:27:23 AMbuy$224.81$0.0002760.10080.061237814,355.47
0x5D9...DEF1
0x1e...7655
05/16/202612:27:11 AMsell$326.18$0.00027580.14620.0612361.18M
0x000...0B0F
0xca...0e6b
05/16/202612:25:59 AMsell$247.57$0.00028360.1110.061272872,821.24
0x7cc...8BA6
0x7c...eaee
05/15/20269:22:23 PMsell$51.05$0.00028680.022980.061291177,983.54
0xae2...aE13
0x85...6838
05/15/20269:22:23 PMbuy$50.86$0.00028570.02290.061286177,983.54
0xae2...aE13
0xc7...95fa
05/15/20269:22:23 PMbuy$98.04$0.00028780.044140.061296340,547.68
0xD9F...c28A
0xdf...78c3
05/15/20265:07:11 PMsell$198.93$0.00028730.08920.061288692,253.28
0x7cc...8BA6
0x43...d7dd
05/14/20262:04:35 AMbuy$73.32$0.00029680.032380.06131247,041.33
0x4cC...11a4
0xdd...f960
05/14/20262:04:35 AMbuy$51.75$0.0002950.022850.061303175,421.21
0x000...887b
0x2c...b2f3
05/14/20262:04:35 AMsell$51.8$0.00029530.022880.061304175,421.21
0x000...887b
0x86...2c08
05/14/202612:19:35 AMsell$122.73$0.00029430.05420.061299417,023.99
0x932...8E9f
0x56...08a4
05/13/20263:36:23 PMsell$145.22$0.00029680.064390.061316489,143.92
0xa5a...2A60
0x7c...28ec
05/13/20263:35:35 PMsell$129.04$0.00030080.057230.061334429,004.86
0x7cc...8BA6
0xdc...096b