WhatToFarm
/
Get started
12 Swap

Info about MOOTOON-WETH pair

Price USD
$0.00009679
Price
0.073646 WETH
TVL
$143,621.58
MKT CAP
$97K
5m
0%
1h
0%
4h
81.93%
24h
81.93%
Share
TXNS
49
Buys
39
Sells
10
Volume
29K
Telegram price alerts
Pair:
0x56e2aB2AC4272350bB2cD27f13E0cDe906FB3ed2
MOOTOON:
0x1233E8D302c7C34e530b9a930a7F00D327288201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOTOON:
740.27M
Pooled WETH:
$27.05

MOOTOON/WETH price stats on Ethereum

As of September 27, 2024, the current price of MOOTOON token on DEX Uniswap is $0.00009679. MOOTOON price is up 81.93% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $28,726.25. MOOTOON token contract is 0x1233E8D302c7C34e530b9a930a7F00D327288201 with a market cap $97,006.64. The liquidity pool contract is 0x56e2aB2AC4272350bB2cD27f13E0cDe906FB3ed2 with total value locked (TVL) of $143,621.58. The MOOTOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOTOON/WETH with the contract address 0x56e2aB2AC4272350bB2cD27f13E0cDe906FB3ed2 is $143,621.58.

The total transactions of MOOTOON/WETH is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.

MOOTOON/WETH pool has a trading volume of $28,726.25 in the last 24 hours.

The exchange rate of 1 MOOTOON to WETH is 0.00000003646, captured at 2:14 PM UTC.

The price of converting 1 MOOTOON to USD is $0.00009679 today.

MOOTOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202412:28:23 PMbuy$371.6$0.000096790.140.0736463.84M
0x461...0398
0xa5...3f2d
09/27/202412:27:59 PMsell$407.95$0.00009620.15370.0736264.24M
0x0d2...7860
0x57...b246
09/27/202412:27:47 PMbuy$263.93$0.000096980.09950.0736562.72M
0x1b9...64cE
0xc1...c8d3
09/27/202412:26:47 PMsell$435.23$0.000096550.16420.0736424.51M
0xfAA...3DeC
0xec...301f
09/27/202412:26:47 PMbuy$1,722.79$0.000095380.650.07359818.06M
0x5Af...291C
0x07...f3e7
09/27/202412:26:11 PMbuy$529.44$0.000092290.20.0734865.74M
0x0bc...2663
0x92...c661
09/27/202412:25:47 PMbuy$1,310.38$0.000089870.4950.07339414.58M
0x9Df...A7Ca
0x1c...65f0
09/27/202412:25:47 PMsell$538.77$0.000088350.20350.0733376.1M
0x36b...0Eed
0x6e...b1c0
09/27/202412:25:35 PMbuy$370.61$0.00008910.140.0733654.16M
0x6de...59B3
0x7a...0c5b
09/27/202412:25:11 PMbuy$132.36$0.000088450.050.0733411.5M
0x6Cb...abE5
0xd6...257d
09/27/202412:24:23 PMbuy$1,311.44$0.000086650.4950.0732715.13M
0x8e9...92bF
0x78...f432
09/27/202412:23:59 PMbuy$132.46$0.000084830.050.0732021.56M
0x645...7CA7
0x79...53d2
09/27/202412:23:47 PMbuy$370.91$0.000084190.140.0731774.41M
0xCd4...4910
0xe8...ec7d
09/27/202412:23:11 PMsell$508.38$0.000083850.19190.0731656.06M
0x645...7CA7
0x1f...fe1e
09/27/202412:22:35 PMbuy$1,311.17$0.000083330.4950.07314615.73M
0x36b...0Eed
0x2f...9442
09/27/202412:21:35 PMbuy$264.63$0.00008130.10.0730723.25M
0x620...39Ff
0x83...1aa5
09/27/202412:20:59 PMbuy$263.33$0.000080660.09950.0730473.26M
0x969...15D6
0x35...6e42
09/27/202412:20:35 PMbuy$529.37$0.000079690.20.073016.64M
0x576...c9bf
0xb0...b1d9
09/27/202412:19:59 PMbuy$529.91$0.000078480.20.0729626.75M
0x645...7CA7
0x7f...6bdf
09/27/202412:19:23 PMsell$600.08$0.000078090.22640.0729477.68M
0xAAA...2123
0x91...7481