- WhatToFarm
- Ethereum
- MOOSE-WETH LPs
Info about MOOSE-WETH pair
- Pooled MOOSE:
- 2M
- Pooled WETH:
- $0.00001405
MOOSE/WETH price stats on Ethereum
As of July 5, 2025, the current price of MOOSE token on DEX is $0.00482. MOOSE price is up 517% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $187,767.24. MOOSE token contract is 0x8665cBc9670400C0ce6b03Bc065230F2b1613655 with a market cap $482,077.63. The liquidity pool contract is 0x8745435d765a9fFFB58135c59bDC05f3BDA9a316 with total value locked (TVL) of $1.07. The MOOSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOOSE/WETH now?
The current liquidity of MOOSE/WETH with the contract address 0x8745435d765a9fFFB58135c59bDC05f3BDA9a316 is $1.07.
How many transactions are there in the MOOSE/WETH pool in the last 24 hours?
The total transactions of MOOSE/WETH is 147 in the last 24 hours, 117 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MOOSE/WETH pool in the last 24 hours?
MOOSE/WETH pool has a trading volume of $187,767.24 in the last 24 hours.
What is the exchange rate of 1 MOOSE to WETH?
The exchange rate of 1 MOOSE to WETH is 0.000001921, captured at 9:04 PM UTC.
How much is 1 MOOSE in dollars?
The price of converting 1 MOOSE to USD is $0.00482 today.
MOOSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:35:59 PM | sell | $1,956.22 | $0.00482 | 0.7798 | 0.051921 | 385,486.8 | 0x39...e535 | |
| 07/05/2025 | 4:35:47 PM | buy | $1,286.88 | $0.00482 | 0.513 | 0.051921 | 335,552.01 | 0x26...263b | |
| 07/05/2025 | 4:35:47 PM | buy | $2,237.38 | $0.00482 | 0.8919 | 0.051921 | 441,783.19 | 0x62...1c1d | |
| 07/05/2025 | 4:35:47 PM | buy | $685.08 | $0.00482 | 0.2731 | 0.051921 | 167,845.65 | 0x56...0a19 | |
| 07/05/2025 | 4:35:47 PM | buy | $2,237.38 | $0.00482 | 0.8919 | 0.051921 | 502,295.4 | 0xd5...3995 | |
| 07/05/2025 | 4:35:47 PM | buy | $1,248 | $0.00482 | 0.4975 | 0.051921 | 353,428.2 | 0x47...2ec9 | |
| 07/05/2025 | 4:35:11 PM | sell | $993.95 | $0.003481 | 0.3962 | 0.051387 | 285,482.72 | 0x8d...6398 | |
| 07/05/2025 | 4:34:11 PM | buy | $1,254.27 | $0.003471 | 0.5 | 0.051383 | 361,293.32 | 0x5a...8a30 | |
| 07/05/2025 | 4:33:47 PM | sell | $3,807.98 | $0.003318 | 1.51 | 0.051322 | 756,652.67 | 0xac...4aac | |
| 07/05/2025 | 4:33:47 PM | sell | $2,024.62 | $0.003318 | 0.807 | 0.051322 | 572,020.05 | 0x47...2f48 | |
| 07/05/2025 | 4:33:47 PM | sell | $2,905.98 | $0.003318 | 1.15 | 0.051322 | 702,034.61 | 0x55...fbcf | |
| 07/05/2025 | 4:33:23 PM | buy | $1,253.02 | $0.005442 | 0.4995 | 0.052169 | 230,221.1 | 0xd1...7684 | |
| 07/05/2025 | 4:32:35 PM | sell | $2,090.13 | $0.005247 | 0.8332 | 0.052091 | 377,887.84 | 0xc9...8379 | |
| 07/05/2025 | 4:32:23 PM | buy | $1,483.3 | $0.005247 | 0.5913 | 0.052091 | 388,001.81 | 0x6f...e35f | |
| 07/05/2025 | 4:32:23 PM | buy | $998.4 | $0.005144 | 0.398 | 0.05205 | 194,054.47 | 0xbd...652f | |
| 07/05/2025 | 4:32:23 PM | buy | $1,003.42 | $0.005247 | 0.4 | 0.052091 | 206,261.77 | 0x34...576a | |
| 07/05/2025 | 4:32:23 PM | buy | $2,006.84 | $0.005247 | 0.8 | 0.052091 | 359,837.2 | 0x6f...8ef6 | |
| 07/05/2025 | 4:32:23 PM | buy | $1,505.13 | $0.005247 | 0.6 | 0.052091 | 358,593.86 | 0x91...81f7 | |
| 07/05/2025 | 4:32:23 PM | buy | $1,248 | $0.005247 | 0.4975 | 0.052091 | 273,777.36 | 0xdf...7fc6 | |
| 07/05/2025 | 4:32:11 PM | sell | $2,199.1 | $0.005864 | 0.8766 | 0.052337 | 565,832.76 | 0xdc...2308 |