- WhatToFarm
- Ethereum
- Uniswap
- MOOSE-WETH LPs
Info about MOOSE-WETH pair
- Pooled MOOSE:
- 123.12M
- Pooled WETH:
- $33.15
MOOSE/WETH price stats on Ethereum
As of September 27, 2024, the current price of MOOSE token on DEX Uniswap is $0.0007059. MOOSE price is up 3,331% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $446,361.65. MOOSE token contract is 0xe221B5358A446852A2f20141B43989CcCb6b3C67 with a market cap $712,451.13. The liquidity pool contract is 0x117AAFf5494F5094077BF884Ac2Ae0faa98d4043 with total value locked (TVL) of $175,437.02. The MOOSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOOSE/WETH now?
The current liquidity of MOOSE/WETH with the contract address 0x117AAFf5494F5094077BF884Ac2Ae0faa98d4043 is $175,437.02.
How many transactions are there in the MOOSE/WETH pool in the last 24 hours?
The total transactions of MOOSE/WETH is 162 in the last 24 hours, 34 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the MOOSE/WETH pool in the last 24 hours?
MOOSE/WETH pool has a trading volume of $446,361.65 in the last 24 hours.
What is the exchange rate of 1 MOOSE to WETH?
The exchange rate of 1 MOOSE to WETH is 0.0000002668, captured at 10:52 AM UTC.
How much is 1 MOOSE in dollars?
The price of converting 1 MOOSE to USD is $0.0007059 today.
MOOSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 10:27:11 AM | buy | $1,058.15 | $0.0007059 | 0.4 | 0.062668 | 1.5M | 0x32...39fb | |
| 09/27/2024 | 10:26:47 AM | buy | $17,724.13 | $0.0006953 | 6.7 | 0.062628 | 31.95M | 0x8f...0ecc | |
| 09/27/2024 | 10:26:11 AM | buy | $14,285.12 | $0.0004269 | 5.4 | 0.061613 | 37.71M | 0x85...9093 | |
| 09/27/2024 | 10:26:11 AM | sell | $229.6 | $0.0004299 | 0.08679 | 0.061625 | 534,024.83 | 0xb7...fb9a | |
| 09/27/2024 | 10:26:11 AM | sell | $228.06 | $0.000427 | 0.08621 | 0.061614 | 534,024.83 | 0xb7...fb9a | |
| 09/27/2024 | 10:26:11 AM | sell | $2,578.49 | $0.0004477 | 0.9747 | 0.061692 | 5.76M | 0x8e...5fb3 | |
| 09/27/2024 | 10:26:11 AM | sell | $467.68 | $0.0004269 | 0.1767 | 0.061613 | 1,000,000 | 0x8e...5fb3 | |
| 09/27/2024 | 10:25:47 AM | buy | $1,322.69 | $0.0002961 | 0.5 | 0.061119 | 4.47M | 0x03...dd31 | |
| 09/27/2024 | 10:25:47 AM | buy | $1,058.15 | $0.0003022 | 0.4 | 0.061142 | 3.73M | 0x1c...fb49 | |
| 09/27/2024 | 10:25:23 AM | buy | $1,058 | $0.000273 | 0.4 | 0.061032 | 3.87M | 0xf8...82e4 | |
| 09/27/2024 | 10:25:11 AM | buy | $1,851.51 | $0.0002776 | 0.7 | 0.061049 | 7.16M | 0x6c...27b8 | |
| 09/27/2024 | 10:24:47 AM | buy | $264.5 | $0.0002483 | 0.1 | 0.07939 | 1.06M | 0x2f...1cf0 | |
| 09/27/2024 | 10:23:23 AM | buy | $78.95 | $0.0002467 | 0.02985 | 0.079328 | 320,008.21 | 0x72...5ad8 | |
| 09/27/2024 | 10:22:59 AM | buy | $525.84 | $0.0002435 | 0.199 | 0.079218 | 2.16M | 0x1c...0b4b | |
| 09/27/2024 | 10:22:35 AM | buy | $264.23 | $0.0002398 | 0.1 | 0.079077 | 1.1M | 0x4b...2c63 | |
| 09/27/2024 | 10:21:59 AM | buy | $792.7 | $0.0002378 | 0.3 | 0.079003 | 3.64M | 0x0a...b136 | |
| 09/27/2024 | 10:21:59 AM | buy | $1,849.65 | $0.0002298 | 0.7 | 0.0787 | 8.05M | 0x64...472d | |
| 09/27/2024 | 10:21:35 AM | buy | $1,056.99 | $0.0002096 | 0.4 | 0.077934 | 5.04M | 0xcb...811e | |
| 09/27/2024 | 10:21:23 AM | buy | $264.4 | $0.000204 | 0.1 | 0.077716 | 1.3M | 0x37...db33 | |
| 09/27/2024 | 10:21:11 AM | sell | $12,882.98 | $0.0002045 | 4.87 | 0.077736 | 52.11M | 0x9b...1991 |