WhatToFarm
/
Get started
12 Swap

Info about MOONKIN-WETH pair

Price USD
$0.069231
Price
0.093965 WETH
TVL
$128,382.12
MKT CAP
$388.4K
5m
0%
1h
0%
4h
-0.69%
24h
-10.87%
Share
TXNS
44
Buys
21
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOONKIN:
69.33B
Pooled WETH:
$27.57

MOONKIN/WETH price stats on Ethereum

As of May 9, 2026, the current price of MOONKIN token on DEX Uniswap V2 is $0.0000009231. MOONKIN price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,945.51. MOONKIN token contract is 0x968dC061290f76f90B3b939cC9380D47d79A54C5 with a market cap $388,366.86. The liquidity pool contract is 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 with total value locked (TVL) of $128,382.13. The MOONKIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOONKIN/WETH with the contract address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 is $128,382.13.

The total transactions of MOONKIN/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

MOONKIN/WETH pool has a trading volume of $6,945.51 in the last 24 hours.

The exchange rate of 1 MOONKIN to WETH is 0.0000000003965, captured at 10:47 PM UTC.

The price of converting 1 MOONKIN to USD is $0.0000009231 today.

MOONKIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:38:59 PMsell$2.3$0.0692310.00099060.0939652.5M
0xf0A...D770
0x37...94a7
05/09/20266:40:11 PMbuy$99.98$0.0692910.042860.093982107.62M
0x83C...33ee
0x00...e840
05/09/20266:21:23 PMbuy$540.95$0.0691910.2320.093943588.57M
0xDf0...b8e3
0xa9...80de
05/09/20266:05:47 PMbuy$277.52$0.0690760.1190.093893305.78M
0x41e...e075
0x47...526a
05/09/20266:00:11 PMbuy$0.9133$0.0690310.0003920.0938761.01M
0x80E...B1cb
0x07...5c0b
05/09/20265:55:59 PMsell$1,137.43$0.0691290.48860.0939221.25B
0x024...92b1
0xaf...fee9
05/09/20265:48:59 PMbuy$2.47$0.0693590.0010640.0940162.65M
0x80E...B1cb
0x0e...4e7e
05/09/20263:54:59 PMsell$309.53$0.0692950.13350.094011333M
0xA7F...bbB6
0x25...8eae
05/09/20262:19:59 PMbuy$1.28$0.0693780.00055730.0940551.37M
0x80E...B1cb
0x51...94b0
05/09/20261:49:23 PMbuy$47.08$0.0694170.020260.09405250M
0xA9A...ad75
0x5c...ed62
05/09/20261:47:23 PMbuy$46.81$0.0693620.020230.09404650M
0xA9A...ad75
0xed...6534
05/09/20261:46:35 PMsell$18.6$0.0693020.0080410.0940220M
0xBAF...341c
0xa5...a031
05/09/20261:08:23 PMbuy$2.57$0.0693730.0011130.0940452.75M
0x80E...B1cb
0x13...d3b8
05/09/202612:20:47 PMbuy$0.3105$0.0693650.00013410.094045331,595.63
0x853...10F0
0xb2...4b8e
05/09/202611:27:47 AMsell$6.3$0.0693090.0027250.0940216.78M
0x786...204a
0x2d...b753
05/09/20268:02:47 AMsell$9.94$0.0693240.0042890.09402210.66M
0xCc7...2A19
0x65...14d6
05/09/20267:58:23 AMsell$109.91$0.0693320.047460.09403117.77M
0xa1f...3De0
0xee...6430
05/09/20267:12:35 AMsell$136.81$0.0693570.059150.094045146.21M
0x6cb...BE92
0x3f...9a6a
05/09/20267:01:23 AMsell$948.3$0.0695250.40950.094114995.56M
0x8f3...dC10
0x1b...7c01
05/09/20266:55:35 AMsell$669.61$0.0697590.28930.094217686.09M
0x583...d23a
0xb5...725e