- WhatToFarm
- Ethereum
- Uniswap
- MOONKIN-WETH LPs
Info about MOONKIN-WETH pair
- Pooled MOONKIN:
- 29.95B
- Pooled WETH:
- $49.46
MOONKIN/WETH price stats on Ethereum
As of July 11, 2025, the current price of MOONKIN token on DEX Uniswap is $0.000004929. MOONKIN price is up 61.17% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $894,688.10. MOONKIN token contract is 0x968dC061290f76f90B3b939cC9380D47d79A54C5 with a market cap $2,080,337.70. The liquidity pool contract is 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 with total value locked (TVL) of $296,169.38. The MOONKIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOONKIN/WETH now?
The current liquidity of MOONKIN/WETH with the contract address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 is $296,169.38.
How many transactions are there in the MOONKIN/WETH pool in the last 24 hours?
The total transactions of MOONKIN/WETH is 768 in the last 24 hours, 437 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the MOONKIN/WETH pool in the last 24 hours?
MOONKIN/WETH pool has a trading volume of $894,688.10 in the last 24 hours.
What is the exchange rate of 1 MOONKIN to WETH?
The exchange rate of 1 MOONKIN to WETH is 0.000000001646, captured at 6:56 PM UTC.
How much is 1 MOONKIN in dollars?
The price of converting 1 MOONKIN to USD is $0.000004929 today.
MOONKIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:50:35 PM | buy | $898.14 | $0.054929 | 0.3 | 0.081646 | 182.19M | 0xaf...e183 | |
| 07/11/2025 | 6:43:11 PM | sell | $115.37 | $0.054874 | 0.03853 | 0.081628 | 23.67M | 0x94...eef6 | |
| 07/11/2025 | 6:42:35 PM | sell | $23.19 | $0.054879 | 0.007747 | 0.081629 | 4.75M | 0x0b...2dc0 | |
| 07/11/2025 | 6:37:47 PM | buy | $25.43 | $0.054908 | 0.008495 | 0.081639 | 5.18M | 0xf4...3130 | |
| 07/11/2025 | 6:30:23 PM | buy | $103.24 | $0.054901 | 0.0345 | 0.081638 | 21.06M | 0xf2...4b8f | |
| 07/11/2025 | 6:27:35 PM | buy | $2,094.79 | $0.054828 | 0.7 | 0.081613 | 433.8M | 0xa8...0192 | |
| 07/11/2025 | 6:25:35 PM | buy | $200.5 | $0.054753 | 0.067 | 0.081588 | 42.18M | 0x60...ea48 | |
| 07/11/2025 | 6:24:11 PM | sell | $28.06 | $0.054719 | 0.009377 | 0.081577 | 5.95M | 0x6e...03cb | |
| 07/11/2025 | 6:18:35 PM | sell | $33.36 | $0.054722 | 0.01114 | 0.081577 | 7.07M | 0x34...724f | |
| 07/11/2025 | 6:15:35 PM | sell | $23.71 | $0.054724 | 0.007922 | 0.081578 | 5.02M | 0x5b...0f26 | |
| 07/11/2025 | 6:12:35 PM | sell | $3,937.77 | $0.054792 | 1.31 | 0.081603 | 821.73M | 0x17...4a47 | |
| 07/11/2025 | 6:12:35 PM | buy | $92.35 | $0.054742 | 0.03091 | 0.081587 | 19.48M | 0x74...2c09 | |
| 07/11/2025 | 6:12:35 PM | buy | $718.16 | $0.054715 | 0.2403 | 0.081578 | 152.3M | 0x74...2c09 | |
| 07/11/2025 | 6:12:35 PM | sell | $753.63 | $0.054948 | 0.2522 | 0.081656 | 152.3M | 0xac...aa44 | |
| 07/11/2025 | 6:12:11 PM | sell | $3,092.02 | $0.055077 | 1.03 | 0.081699 | 608.97M | 0x53...8601 | |
| 07/11/2025 | 6:05:47 PM | sell | $365.4 | $0.055194 | 0.1223 | 0.081739 | 70.34M | 0x5e...3cd2 | |
| 07/11/2025 | 6:05:11 PM | buy | $19.79 | $0.055238 | 0.006625 | 0.081753 | 3.78M | 0x00...7352 | |
| 07/11/2025 | 6:01:47 PM | buy | $212.28 | $0.055229 | 0.07107 | 0.08175 | 40.59M | 0x89...02ab | |
| 07/11/2025 | 5:59:59 PM | buy | $7.49 | $0.055222 | 0.00251 | 0.081748 | 1.44M | 0xfc...1559 | |
| 07/11/2025 | 5:58:47 PM | buy | $140.38 | $0.055216 | 0.047 | 0.081746 | 26.91M | 0xf5...7a35 |