WhatToFarm
/
Get started
12 Swap

Info about MOONKIN-WETH pair

Price USD
$0.052809
Price
0.09611 WETH
TVL
$290,647.99
MKT CAP
$1.2M
5m
0%
1h
0.19%
4h
1.80%
24h
5.13%
Share
TXNS
40
Buys
23
Sells
17
Volume
13K
Telegram price alerts
Pair:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOONKIN:
51.64B
Pooled WETH:
$31.61

MOONKIN/WETH price stats on Ethereum

As of September 18, 2025, the current price of MOONKIN token on DEX Uniswap V2 is $0.000002809. MOONKIN price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,322.46. MOONKIN token contract is 0x968dC061290f76f90B3b939cC9380D47d79A54C5 with a market cap $1,183,792.03. The liquidity pool contract is 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 with total value locked (TVL) of $290,647.99. The MOONKIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOONKIN/WETH with the contract address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 is $290,647.99.

The total transactions of MOONKIN/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

MOONKIN/WETH pool has a trading volume of $13,322.46 in the last 24 hours.

The exchange rate of 1 MOONKIN to WETH is 0.000000000611, captured at 1:35 AM UTC.

The price of converting 1 MOONKIN to USD is $0.000002809 today.

MOONKIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:16:35 AMsell$187.52$0.0528090.040790.0961166.76M
0xDe5...62C6
0xcc...502c
09/18/202512:35:35 AMbuy$1,326.51$0.0528030.28850.096099473.11M
0x933...6789
0x19...4665
09/17/202511:59:47 PMsell$36.21$0.0527630.0078740.09600913.1M
0x5ae...347e
0xb6...0704
09/17/202510:53:47 PMsell$340.48$0.052760.07430.096024123.33M
0x885...9c68
0xe4...b138
09/17/202510:27:59 PMbuy$295.84$0.0527590.0650.096062107.21M
0xB2e...37e7
0xd7...95be
09/17/20258:37:35 PMsell$40.01$0.052720.0088490.09601514.71M
0x0F3...ff93
0xb9...23ed
09/17/20258:06:11 PMbuy$22.4$0.0527350.0049570.0960528.19M
0xCe0...F5C2
0xfd...0da5
09/17/20254:28:59 PMbuy$179.16$0.052710.039940.09604466.09M
0xecA...7b44
0x0d...6c8a
09/17/20254:27:23 PMbuy$581.33$0.0526960.12960.096011215.6M
0xcF4...05eb
0x57...ab71
09/17/20253:46:23 PMsell$363.85$0.0526780.081060.095966135.86M
0xF7b...903f
0x2d...8cee
09/17/20253:16:47 PMsell$251.44$0.0526880.056040.09599293.53M
0xafB...07d2
0x93...d84d
09/17/20253:05:47 PMbuy$176.22$0.0527050.039280.09603265.13M
0xecA...7b44
0x88...fc02
09/17/20251:10:35 PMbuy$494.8$0.05270.110.096003183.23M
0xd44...5786
0xbd...38eb
09/17/202512:21:47 PMbuy$53.51$0.0526850.011910.0959819.93M
0x9F0...F29B
0x37...552f
09/17/202511:00:47 AMsell$898.44$0.0526880.19980.09598334.2M
0x4C2...922c
0x8e...beca
09/17/202510:35:59 AMbuy$101.18$0.0527210.022490.0960537.17M
0xecA...7b44
0xe0...54e4
09/17/202510:11:59 AMsell$31.88$0.0527090.0070720.09601111.76M
0xfc9...e535
0x61...b2c4
09/17/20259:03:11 AMbuy$468.79$0.0527180.10390.096028172.42M
0xd44...5786
0xe7...62f8
09/17/20258:50:11 AMbuy$82.34$0.0527090.018240.09600530.39M
0x6Ce...D5A9
0xd1...1d2b
09/17/20258:16:11 AMsell$71.54$0.0527030.015790.09596826.46M
0xcd2...b03e
0x11...90e1