- WhatToFarm
- Ethereum
- Uniswap
- MOONKIN-WETH LPs
Info about MOONKIN-WETH pair
- Pooled MOONKIN:
- 20.18B
- Pooled WETH:
- $59.07
MOONKIN/WETH price stats on Ethereum
As of May 17, 2025, the current price of MOONKIN token on DEX Uniswap is $0.000007268. MOONKIN price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $378,675.68. MOONKIN token contract is 0x968dC061290f76f90B3b939cC9380D47d79A54C5 with a market cap $3,059,550.22. The liquidity pool contract is 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 with total value locked (TVL) of $293,588.32. The MOONKIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOONKIN/WETH now?
The current liquidity of MOONKIN/WETH with the contract address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 is $293,588.32.
How many transactions are there in the MOONKIN/WETH pool in the last 24 hours?
The total transactions of MOONKIN/WETH is 508 in the last 24 hours, 262 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the MOONKIN/WETH pool in the last 24 hours?
MOONKIN/WETH pool has a trading volume of $378,675.68 in the last 24 hours.
What is the exchange rate of 1 MOONKIN to WETH?
The exchange rate of 1 MOONKIN to WETH is 0.000000002925, captured at 2:58 AM UTC.
How much is 1 MOONKIN in dollars?
The price of converting 1 MOONKIN to USD is $0.000007268 today.
MOONKIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:44:23 AM | sell | $368.13 | $0.057268 | 0.1481 | 0.082925 | 50.65M | 0xf5...b7d1 | |
| 05/17/2025 | 2:38:23 AM | buy | $190 | $0.057315 | 0.07653 | 0.082946 | 25.97M | 0xb9...0784 | |
| 05/17/2025 | 2:37:35 AM | sell | $437 | $0.057283 | 0.176 | 0.082933 | 60M | 0xe3...6aa5 | |
| 05/17/2025 | 2:32:59 AM | buy | $570.69 | $0.057316 | 0.23 | 0.082948 | 78M | 0xfb...2dcc | |
| 05/17/2025 | 2:22:11 AM | buy | $137.27 | $0.057227 | 0.05573 | 0.082934 | 18.99M | 0x05...1d6f | |
| 05/17/2025 | 2:20:47 AM | buy | $610.36 | $0.05719 | 0.2478 | 0.082919 | 84.88M | 0x4b...86af | |
| 05/17/2025 | 2:20:23 AM | buy | $344.79 | $0.057143 | 0.14 | 0.0829 | 48.27M | 0xe9...6f7c | |
| 05/17/2025 | 2:19:23 AM | buy | $188.17 | $0.057116 | 0.0764 | 0.082889 | 26.44M | 0x94...f103 | |
| 05/17/2025 | 2:19:23 AM | buy | $488.26 | $0.057083 | 0.1982 | 0.082876 | 68.93M | 0x09...4c56 | |
| 05/17/2025 | 2:16:35 AM | sell | $705.79 | $0.057057 | 0.2863 | 0.082863 | 100M | 0x5f...a512 | |
| 05/17/2025 | 2:14:47 AM | sell | $405.57 | $0.057115 | 0.1644 | 0.082885 | 57M | 0x8b...f34b | |
| 05/17/2025 | 2:12:59 AM | buy | $196.8 | $0.057172 | 0.07976 | 0.082907 | 27.44M | 0xd3...ba6d | |
| 05/17/2025 | 2:12:59 AM | buy | $273.21 | $0.057149 | 0.1107 | 0.082897 | 38.21M | 0x52...8ee2 | |
| 05/17/2025 | 2:12:11 AM | buy | $66.37 | $0.057139 | 0.02687 | 0.08289 | 9.3M | 0x57...6a99 | |
| 05/17/2025 | 2:11:59 AM | sell | $359.94 | $0.05711 | 0.1457 | 0.082879 | 50.62M | 0x7d...e0a2 | |
| 05/17/2025 | 2:11:47 AM | sell | $75.12 | $0.057132 | 0.03042 | 0.082888 | 10.53M | 0x44...3737 | |
| 05/17/2025 | 2:10:23 AM | buy | $3,938.95 | $0.056984 | 1.59 | 0.082828 | 563.98M | 0xa8...7d8c | |
| 05/17/2025 | 2:07:47 AM | sell | $10.19 | $0.056759 | 0.004123 | 0.082735 | 1.51M | 0xbb...76a9 | |
| 05/17/2025 | 2:04:23 AM | buy | $98.83 | $0.056795 | 0.04 | 0.08275 | 14.55M | 0xb1...0b42 | |
| 05/17/2025 | 2:02:11 AM | buy | $741.26 | $0.056754 | 0.3 | 0.082733 | 109.74M | 0x2c...2a21 |