- WhatToFarm
- Ethereum
- Uniswap
- MOONED-WETH LPs
Info about MOONED-WETH pair
- Pooled MOONED:
- 551.05M
- Pooled WETH:
- $1.82
MOONED/WETH price stats on Ethereum
As of July 5, 2024, the current price of MOONED token on DEX Uniswap is $0.000005499. MOONED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONED token contract is 0xaD8256FaaE990ae0A6ced1c9Dfc1F6cDcC97F956 with a market cap $5,514.78. The liquidity pool contract is 0xF34F7391515d303a33a246dE28C774e7e8a02a7C with total value locked (TVL) of $6,077.79. The MOONED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOONED/WETH now?
The current liquidity of MOONED/WETH with the contract address 0xF34F7391515d303a33a246dE28C774e7e8a02a7C is $6,077.79.
How many transactions are there in the MOONED/WETH pool in the last 24 hours?
The total transactions of MOONED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONED/WETH pool in the last 24 hours?
MOONED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONED to WETH?
The exchange rate of 1 MOONED to WETH is 0.00000000329, captured at 8:11 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.000005499 today.
MOONED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.23 | 1:05:47 AM | sell | $84.79 | $0.055653 | 0.05 | 0.083382 | 15 000 000.00 | 0xcd...507d | |
| 2023.10.23 | 1:05:47 AM | sell | $0.20 | $0.055499 | 0.00 | 0.08329 | 36 208.68 | 0xcd...507d | |
| 2023.10.23 | 1:04:59 AM | buy | $1.67 | $0.055849 | 0.00 | 0.083496 | 286 065.82 | 0x8c...45ab | |
| 2023.10.23 | 1:04:23 AM | buy | $83.66 | $0.055689 | 0.05 | 0.0834 | 14 704 491.17 | 0x76...eda9 | |
| 2023.10.23 | 1:04:11 AM | buy | $52.19 | $0.055828 | 0.03 | 0.083483 | 14 900 000.00 | 0x01...3a19 | |
| 2023.10.23 | 1:04:11 AM | buy | $65.56 | $0.055828 | 0.04 | 0.083483 | 14 900 000.00 | 0x1d...e8cf | |
| 2023.10.23 | 1:04:11 AM | buy | $72.38 | $0.055828 | 0.04 | 0.083483 | 14 900 000.00 | 0xbb...87cc | |
| 2023.10.23 | 1:04:11 AM | buy | $80.33 | $0.055828 | 0.05 | 0.083483 | 14 900 000.00 | 0xe0...2556 | |
| 2023.10.23 | 1:04:11 AM | buy | $62.51 | $0.055828 | 0.04 | 0.083483 | 14 900 000.00 | 0x1a...a634 | |
| 2023.10.23 | 1:04:11 AM | buy | $54.52 | $0.055828 | 0.03 | 0.083483 | 14 900 000.00 | 0x8d...6b11 | |
| 2023.10.23 | 1:04:11 AM | buy | $57.00 | $0.055828 | 0.03 | 0.083483 | 14 900 000.00 | 0xba...9c54 | |
| 2023.10.23 | 1:04:11 AM | buy | $68.84 | $0.055828 | 0.04 | 0.083483 | 14 900 000.00 | 0x10...944d | |
| 2023.10.23 | 1:04:11 AM | buy | $76.20 | $0.055828 | 0.05 | 0.083483 | 14 900 000.00 | 0xbc...b283 | |
| 2023.10.23 | 1:04:11 AM | buy | $59.66 | $0.055828 | 0.04 | 0.083483 | 14 900 000.00 | 0xa2...9ea5 | |
| 2023.10.23 | 1:03:59 AM | buy | $42.77 | $0.055521 | 0.03 | 0.0833 | 14 999 999.00 | 0x46...4048 | |
| 2023.10.23 | 1:03:59 AM | buy | $27.18 | $0.055521 | 0.02 | 0.0833 | 14 999 999.00 | 0x91...2fbf | |
| 2023.10.23 | 1:03:59 AM | buy | $25.56 | $0.055521 | 0.02 | 0.0833 | 14 999 999.00 | 0x6b...bc4e | |
| 2023.10.23 | 1:03:59 AM | buy | $36.78 | $0.055521 | 0.02 | 0.0833 | 14 999 999.00 | 0xe0...fbec | |
| 2023.10.23 | 1:03:59 AM | buy | $26.35 | $0.055521 | 0.02 | 0.0833 | 14 999 999.00 | 0xda...b713 | |
| 2023.10.23 | 1:03:59 AM | buy | $48.27 | $0.055521 | 0.03 | 0.0833 | 14 999 999.00 | 0x96...eac4 |