- WhatToFarm
- Ethereum
- Uniswap
- MOONBIRDS-WETH LPs
Info about MOONBIRDS-WETH pair
- Pooled MOONBIRDS:
- 4.72B
- Pooled WETH:
- $1.17
MOONBIRDS/WETH price stats on Ethereum
As of October 6, 2024, the current price of MOONBIRDS token on DEX Uniswap is $0.0000005421. MOONBIRDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONBIRDS token contract is 0x46358b9558E03663e146CB7B2f26246c25f2c89B with a market cap $3,718.50. The liquidity pool contract is 0x385faAB2aBb60C117014ADc8c1e1aeBA220668c9 with total value locked (TVL) of $5,090.18. The MOONBIRDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOONBIRDS/WETH now?
The current liquidity of MOONBIRDS/WETH with the contract address 0x385faAB2aBb60C117014ADc8c1e1aeBA220668c9 is $5,090.18.
How many transactions are there in the MOONBIRDS/WETH pool in the last 24 hours?
The total transactions of MOONBIRDS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONBIRDS/WETH pool in the last 24 hours?
MOONBIRDS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONBIRDS to WETH?
The exchange rate of 1 MOONBIRDS to WETH is 0.00000000025, captured at 6:33 PM UTC.
How much is 1 MOONBIRDS in dollars?
The price of converting 1 MOONBIRDS to USD is $0.0000005421 today.
MOONBIRDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2023 | 7:58:47 PM | sell | $22.72 | $0.065421 | 0.01048 | 0.0925 | 41.91M | 0x92...5d41 | |
| 12/03/2023 | 7:58:11 PM | sell | $38.85 | $0.065552 | 0.01792 | 0.092561 | 69.98M | 0x0f...e6ec | |
| 12/03/2023 | 7:57:11 PM | sell | $1,796.35 | $0.065653 | 0.8286 | 0.092607 | 1.88B | 0xfc...8d3a | |
| 12/03/2023 | 7:57:11 PM | sell | $90.26 | $0.065653 | 0.04163 | 0.092607 | 54.93M | 0x5b...f594 | |
| 12/03/2023 | 7:57:11 PM | sell | $118.77 | $0.065653 | 0.05479 | 0.092607 | 69M | 0x5b...f594 | |
| 12/03/2023 | 7:56:59 PM | sell | $44.52 | $0.065653 | 0.02053 | 0.092607 | 24.96M | 0x21...f9f1 | |
| 12/03/2023 | 7:56:59 PM | sell | $70.2 | $0.065653 | 0.03238 | 0.092607 | 38.4M | 0x21...f9f1 | |
| 12/03/2023 | 7:53:59 PM | sell | $185.27 | $0.051927 | 0.08555 | 0.098899 | 96.14M | 0x0f...a08a | |
| 12/03/2023 | 7:53:59 PM | sell | $142.2 | $0.051859 | 0.06566 | 0.098588 | 69M | 0x0f...a08a | |
| 12/03/2023 | 7:51:23 PM | buy | $108.26 | $0.052087 | 0.05 | 0.09964 | 51.86M | 0xc0...18a5 | |
| 12/03/2023 | 7:49:35 PM | buy | $108.26 | $0.051998 | 0.05 | 0.099228 | 54.18M | 0x58...5af6 | |
| 12/03/2023 | 7:48:23 PM | buy | $119.21 | $0.051908 | 0.055 | 0.098803 | 62.47M | 0xeb...60bf | |
| 12/03/2023 | 7:48:23 PM | buy | $108.38 | $0.05195 | 0.05 | 0.098999 | 59.59M | 0x4e...1a3b | |
| 12/03/2023 | 7:47:59 PM | buy | $108.37 | $0.051735 | 0.05 | 0.098005 | 62.46M | 0x13...eaba | |
| 12/03/2023 | 7:47:23 PM | buy | $216.75 | $0.051612 | 0.1 | 0.097441 | 134.38M | 0xba...32b3 | |
| 12/03/2023 | 7:46:35 PM | buy | $215.47 | $0.051456 | 0.0995 | 0.096727 | 147.9M | 0xdb...fccc | |
| 12/03/2023 | 7:46:23 PM | buy | $216.55 | $0.051529 | 0.1 | 0.097062 | 165.31M | 0x40...5a18 | |
| 12/03/2023 | 7:45:47 PM | buy | $97.48 | $0.051209 | 0.045 | 0.095583 | 80.6M | 0x5c...d6e8 | |
| 12/03/2023 | 7:45:11 PM | buy | $21.66 | $0.051172 | 0.01 | 0.09541 | 18.48M | 0x44...f709 | |
| 12/03/2023 | 7:44:59 PM | buy | $32.5 | $0.051155 | 0.015 | 0.095332 | 28.13M | 0x8b...470a |