WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.0003332
Price
0.061356 WETH
TVL
$73,857.94
MKT CAP
$333.4K
5m
2.83%
1h
20.20%
4h
653%
24h
653%
Share
TXNS
864
Buys
413
Sells
451
Volume
411K
Telegram price alerts
Pair:
0x5015D8717b38dDB256b44D6de0BB4665bf3f6b57
MOON:
0x4E20BF613a040a773ceF6f53be4A3229044C3B18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOON:
110.78M
Pooled WETH:
$15.03

MOON/WETH price stats on Ethereum

As of June 25, 2025, the current price of MOON token on DEX Uniswap is $0.0003332. MOON price is up 653% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $410,744.36. MOON token contract is 0x4E20BF613a040a773ceF6f53be4A3229044C3B18 with a market cap $333,353.73. The liquidity pool contract is 0x5015D8717b38dDB256b44D6de0BB4665bf3f6b57 with total value locked (TVL) of $73,857.94. The MOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x5015D8717b38dDB256b44D6de0BB4665bf3f6b57 is $73,857.94.

The total transactions of MOON/WETH is 864 in the last 24 hours, 413 of which are buy transactions, and 451 are sales transactions.

MOON/WETH pool has a trading volume of $410,744.36 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.0000001356, captured at 1:42 AM UTC.

The price of converting 1 MOON to USD is $0.0003332 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20251:41:23 AMbuy$122.81$0.00033320.050.061356368,541.1
0x5BE...ADee
0x00...ba18
06/25/20251:38:35 AMbuy$850.06$0.0003240.34650.061322.62M
0x016...3e2e
0x9b...b4ed
06/25/20251:32:35 AMsell$11.65$0.00031550.0047390.06128336,938.7
0x8Bb...3E7f
0x97...2f7f
06/25/20251:28:59 AMsell$96.33$0.00031580.039240.061287304,950.95
0x5BE...ADee
0xf1...eba6
06/25/20251:28:47 AMsell$83.53$0.00031740.034030.061293263,108.76
0x98E...947f
0x3f...c94b
06/25/20251:27:59 AMsell$481.89$0.00032240.19630.0613131.49M
0x90e...D873
0xbc...8733
06/25/20251:27:47 AMsell$515.43$0.00033140.20990.061351.56M
0x216...1766
0x4a...25e7
06/25/20251:27:23 AMsell$1,820.76$0.00035260.74170.0614365.16M
0x0Eb...e315
0x30...28a2
06/25/20251:26:59 AMsell$1,673.45$0.00038580.68170.0615714.34M
0xFe9...3a2F
0x77...33a9
06/25/20251:21:35 AMsell$117.72$0.00041030.047930.06167286,872.53
0x743...4929
0x04...6f2a
06/25/20251:21:35 AMsell$115.14$0.0004060.046880.061653283,559.08
0x565...890B
0x7a...de10
06/25/20251:21:35 AMsell$114.15$0.00041260.046470.06168276,600.9
0xaE9...b15A
0xeb...49ea
06/25/20251:21:35 AMsell$113.25$0.00040370.046110.061644280,488.58
0xb81...6413
0x7d...8b3c
06/25/20251:21:35 AMsell$98.61$0.00040810.040150.061662241,586.8
0x793...5d27
0x4d...430f
06/25/20251:21:11 AMsell$87.12$0.00041470.035470.061688210,074.32
0x793...5d27
0xbf...e850
06/25/20251:17:35 AMbuy$418.05$0.00041430.170.0616851.01M
0x6bf...823f
0x77...1b98
06/25/20251:16:35 AMsell$516.44$0.00041290.210.0616791.25M
0x4bD...29CB
0x82...5d0b
06/25/20251:12:23 AMsell$21.68$0.00041840.0088170.06170151,832.06
0x364...7516
0x56...3319
06/25/20251:08:23 AMbuy$489.16$0.00041590.1990.0616921.18M
0xcE1...4D4f
0x57...712c
06/25/20251:08:11 AMsell$1,682.09$0.00042540.68430.061733.95M
0x7c1...A31b
0xab...43a7