- WhatToFarm
- Ethereum
- Uniswap
- MOON-WETH LPs
Info about MOON-WETH pair
- Pooled MOON:
- 21.27M
- Pooled WETH:
- $0.0132279
MOON/WETH price stats on Ethereum
As of May 30, 2025, the current price of MOON token on DEX Uniswap is $0.00000000000000000284. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOON token contract is 0x0DE2Af19BE6530Da74Bac13D91ccF90B263b96bF with a market cap $0.00. The liquidity pool contract is 0x9c9192Ff9Ea5F00a77EbC005dB041a9e341F402c with total value locked (TVL) of $0.00. The MOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0x9c9192Ff9Ea5F00a77EbC005dB041a9e341F402c is $0.00.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.000000000000000000001071, captured at 8:39 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00000000000000000284 today.
MOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 6:23:11 PM | sell | $142,422.74 | $0.017284 | 53.71 | 0.0201071 | 21.27M | 0xd5...425c | |
| 05/28/2025 | 6:02:11 PM | buy | $350.04 | $0.006699 | 0.132 | 0.052526 | 52,250.37 | 0x65...2a31 | |
| 05/28/2025 | 6:01:11 PM | buy | $265.18 | $0.00667 | 0.1 | 0.052515 | 39,755.03 | 0xfb...508d | |
| 05/28/2025 | 5:59:11 PM | buy | $5,965.75 | $0.006376 | 2.25 | 0.052405 | 935,513.19 | 0xba...2f71 | |
| 05/28/2025 | 5:58:35 PM | buy | $837.57 | $0.005879 | 0.3158 | 0.052217 | 142,450.84 | 0x1f...b61a | |
| 05/28/2025 | 5:58:35 PM | buy | $2,162.24 | $0.006012 | 0.8154 | 0.052267 | 359,642.58 | 0x68...53f7 | |
| 05/28/2025 | 5:57:47 PM | sell | $6,152.62 | $0.006079 | 2.32 | 0.052292 | 1.01M | 0x3c...4101 | |
| 05/28/2025 | 5:56:47 PM | buy | $2,480.22 | $0.005899 | 0.9351 | 0.052224 | 420,396.84 | 0x1f...3a92 | |
| 05/28/2025 | 5:56:47 PM | buy | $4,296.16 | $0.006201 | 1.61 | 0.052338 | 692,769.5 | 0xb5...cfdc | |
| 05/28/2025 | 5:54:35 PM | buy | $2,446.09 | $0.005685 | 0.9221 | 0.052143 | 430,261.94 | 0x13...4cad | |
| 05/28/2025 | 5:54:35 PM | buy | $199.03 | $0.005571 | 0.07503 | 0.0521 | 35,721.31 | 0x88...92b8 | |
| 05/28/2025 | 5:53:23 PM | sell | $9,624.63 | $0.006035 | 3.62 | 0.052275 | 1.49M | 0x1b...4cc1 | |
| 05/28/2025 | 5:53:23 PM | sell | $5,588.9 | $0.005768 | 2.1 | 0.052174 | 968,807.19 | 0xe9...cdef | |
| 05/28/2025 | 5:52:47 PM | buy | $2,467.71 | $0.006829 | 0.9303 | 0.052574 | 361,342.66 | 0x14...3672 | |
| 05/28/2025 | 5:52:47 PM | buy | $2,230.94 | $0.006608 | 0.8411 | 0.052491 | 337,608.63 | 0xb5...5e73 | |
| 05/28/2025 | 5:51:59 PM | buy | $371.18 | $0.006273 | 0.1399 | 0.052365 | 59,166.79 | 0xdc...d38c | |
| 05/28/2025 | 5:51:59 PM | buy | $2,331.85 | $0.006396 | 0.8791 | 0.052411 | 364,547.58 | 0x12...0fd4 | |
| 05/28/2025 | 5:51:23 PM | sell | $14,631.04 | $0.006237 | 5.51 | 0.052351 | 2.13M | 0x2c...6ac2 | |
| 05/28/2025 | 5:50:11 PM | buy | $2,519.67 | $0.007534 | 0.95 | 0.05284 | 334,402.36 | 0x99...4ebd | |
| 05/28/2025 | 5:49:23 PM | buy | $2,355.37 | $0.007293 | 0.888 | 0.052749 | 322,936.84 | 0xc6...6f60 |