- WhatToFarm
- Ethereum
- Uniswap
- MOON-WETH LPs
Info about MOON-WETH pair
- Pooled MOON:
- 1,976.01
- Pooled WETH:
- $39.65
MOON/WETH price stats on Ethereum
As of February 12, 2025, the current price of MOON token on DEX Uniswap is $52.57. MOON price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39,738.29. MOON token contract is 0xCc3Fa38C180932426831918b58324572ffdE6b07 with a market cap $52,418,569,558.08. The liquidity pool contract is 0xE2fEc14D27CC75AFb4B8a5F8DCD602294f3B860f with total value locked (TVL) of $207,159.46. The MOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0xE2fEc14D27CC75AFb4B8a5F8DCD602294f3B860f is $207,159.46.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $39,738.29 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.02012, captured at 9:43 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $52.57 today.
MOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 10:52:35 PM | buy | $0.2612 | $52.57 | 0.0001 | 0.02012 | 0.004968 | 0xef...aafa | |
| 02/11/2025 | 2:19:23 PM | buy | $39,738.02 | $53.16 | 15 | 0.02006 | 1,198.66 | 0xa1...a1d0 | |
| 02/10/2025 | 5:45:23 PM | buy | $92.87 | $20.83 | 0.03469 | 0.007781 | 4.45 | 0xbc...bafc | |
| 02/10/2025 | 9:40:35 AM | buy | $13,240.15 | $20.52 | 5 | 0.00775 | 749.73 | 0xb8...61ed | |
| 02/10/2025 | 9:35:11 AM | buy | $26,521.38 | $15.13 | 10 | 0.005706 | 2,612.66 | 0x58...50cf | |
| 02/09/2025 | 5:29:35 PM | buy | $0.002653 | $6.79 | 0.051 | 0.002562 | 0.0003903 | 0xf5...9820 | |
| 02/09/2025 | 12:53:47 PM | buy | $10.62 | $6.8 | 0.004 | 0.002561 | 1.56 | 0x65...d4b6 | |
| 02/09/2025 | 11:30:59 AM | buy | $32.02 | $6.83 | 0.012 | 0.00256 | 4.68 | 0xf5...95d6 | |
| 02/09/2025 | 6:19:47 AM | buy | $14.9 | $6.81 | 0.0056 | 0.002559 | 2.18 | 0xc1...de3e | |
| 02/08/2025 | 8:39:23 PM | buy | $16.87 | $6.74 | 0.0064 | 0.002558 | 2.5 | 0xb4...9150 | |
| 02/08/2025 | 7:26:35 PM | buy | $26,382.84 | $6.72 | 10 | 0.00255 | 4,936.8 | 0x00...65dd | |
| 02/08/2025 | 5:56:35 PM | buy | $240.99 | $4.2 | 0.0918 | 0.001602 | 57.28 | 0x26...f1ca | |
| 02/08/2025 | 3:13:59 PM | buy | $471.8 | $4.17 | 0.1802 | 0.001595 | 112.94 | 0xe5...809d | |
| 02/08/2025 | 3:10:11 PM | buy | $64.76 | $4.16 | 0.02473 | 0.00159 | 15.55 | 0xbd...9d8b | |
| 02/08/2025 | 2:35:11 PM | buy | $51.72 | $4.14 | 0.01982 | 0.001589 | 12.47 | 0x01...8839 | |
| 02/08/2025 | 2:33:11 PM | buy | $12.93 | $4.14 | 0.004956 | 0.001588 | 3.11 | 0xd5...ecb8 | |
| 02/08/2025 | 1:52:11 PM | buy | $25.75 | $4.17 | 0.0098 | 0.001588 | 6.16 | 0x12...7bab | |
| 02/08/2025 | 1:46:59 PM | buy | $1,427.88 | $4.12 | 0.5446 | 0.001574 | 345.97 | 0x6a...3718 | |
| 02/08/2025 | 1:31:47 PM | buy | $0.2348 | $4.07 | 0.00009 | 0.00156 | 0.05766 | 0x3a...1691 | |
| 02/08/2025 | 1:15:47 PM | buy | $10.42 | $4.06 | 0.004 | 0.00156 | 2.56 | 0x0c...ca2c |